Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, onPlanet »

    Курс First Digital USD к onPlanet

    Обновлено: 01.05.2024 10:50:01

    =
    Калькулятор FDUSD - OP / Обратный расчет: курс onPlanet к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно onplanet, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3858
      макс: 0.43674
      за сутки:
        0.4078

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 10:500.4078-0.00142
      01.05 10:400.40922-0.00039
      01.05 10:300.40961+0.00325
      01.05 10:200.40636+0.00103
      01.05 10:100.40533+0.00283
      01.05 10:030.4025-0.00015
      01.05 10:000.40265+0.0022
      01.05 09:500.40045-0.00012
      01.05 09:400.40057+0.00173
      01.05 09:300.39884+0.00215
      01.05 09:200.39669+0.002
      01.05 09:100.39469+0.00309
      01.05 09:000.3916-0.00031
      01.05 08:500.39191+0.00148
      01.05 08:400.39043-0.00209
      01.05 08:300.39252+0.00428
      01.05 08:200.38824+0.00181
      01.05 08:100.38643+0.00059
      01.05 08:030.38584+4.0E-5
      01.05 08:000.3858-0.00277
      01.05 07:500.38857-0.00103
      01.05 07:400.3896-0.00068
      01.05 07:300.39028-0.0013
      01.05 07:200.39158+0.00039
      01.05 07:100.39119-0.00304
      01.05 07:000.39423-0.00232
      01.05 06:500.39655-0.00209
      01.05 06:400.39864-0.00082
      01.05 06:300.39946-0.00074
      01.05 06:200.4002-0.00041
      01.05 06:100.40061+0.00055
      01.05 06:030.40006+0.00042
      01.05 06:000.39964-0.00134
      01.05 05:500.40098-0.00283
      01.05 05:400.40381+0.00299
      01.05 05:300.40082-0.00464
      01.05 05:200.40546+0.00471
      01.05 05:100.40075+0.00308
      01.05 05:000.39767+8.0E-5
      01.05 04:500.39759-0.00211
      01.05 04:400.3997-0.00116
      01.05 04:300.40086-0.00147
      01.05 04:200.40233+0.0036
      01.05 04:100.39873+0.00013
      01.05 04:030.3986-2.0E-5
      01.05 04:000.39862+0.00137
      01.05 03:500.39725-0.00241
      01.05 03:400.39966+0.00371
      01.05 03:300.39595+0.00124
      01.05 03:200.39471+0.00038
      01.05 03:100.39433+0.00116
      01.05 03:000.39317-0.00063
      01.05 02:500.3938-0.00094
      01.05 02:400.39474-0.00307
      01.05 02:300.39781-0.00276
      01.05 02:200.40057-0.00027
      01.05 02:100.40084+0.00128
      01.05 02:030.39956-0.00019
      01.05 02:000.39975+0.0051
      01.05 01:500.39465-0.00207
      01.05 01:400.39672-0.00827
      01.05 01:300.40499-0.00762
      01.05 01:200.41261-0.01335
      01.05 01:100.42596+0.00094
      01.05 01:000.42502+0.00015
      01.05 00:500.42487-0.001
      01.05 00:400.42587-0.00167
      01.05 00:300.42754-0.00076
      01.05 00:200.4283+0.00024
      01.05 00:100.42806-0.00182
      01.05 00:030.42988-9.0E-5
      01.05 00:000.42997+0.00029
      30.04 23:500.42968+6.0E-5
      30.04 23:400.42962-0.00025
      30.04 23:300.42987+0.00153
      30.04 23:200.42834+2.0E-5
      30.04 23:100.42832-0.00726
      30.04 23:000.43558+0.00175
      30.04 22:500.43383+1.0E-5
      30.04 22:400.43382-0.00292
      30.04 22:300.43674+0.00414
      30.04 22:200.4326+0.00401
      30.04 22:100.42859+0.00063
      30.04 22:030.42796-0.00221
      30.04 22:000.43017-4.0E-5
      30.04 21:500.43021-0.00082
      30.04 21:400.43103+0.00083
      30.04 21:300.4302+0.00054
      30.04 21:200.42966+0.0001
      30.04 21:100.42956+0.0019
      30.04 21:000.42766-0.00051
      30.04 20:500.42817-0.00014
      30.04 20:400.42831+0.00402
      30.04 20:300.42429-0.00119
      30.04 20:200.42548+0.00144
      30.04 20:100.42404-0.00061
      30.04 20:030.42465+0.00142
      30.04 20:000.42323-0.00217
      30.04 19:500.4254-0.0011
      30.04 19:400.4265-0.00556
      30.04 19:300.43206+0.00382
      30.04 19:200.42824+0.00182
      30.04 19:100.42642+0.00033
      30.04 19:000.42609-6.0E-5
      30.04 18:500.42615+0.00067
      30.04 18:400.42548+0.0005
      30.04 18:300.42498+0.00145
      30.04 18:200.42353+0.00256
      30.04 18:100.42097-0.00089
      30.04 18:030.42186+0.00031
      30.04 18:000.42155-0.0008
      30.04 17:500.42235-0.00439
      30.04 17:400.42674-0.00075
      30.04 17:300.42749-0.00249
      30.04 17:200.42998+0.00159
      30.04 17:100.42839-0.00081
      30.04 17:000.4292+0.00266
      30.04 16:500.42654+0.00067
      30.04 16:400.42587-0.00041
      30.04 16:300.42628+0.00022
      30.04 16:200.42606-0.0006
      30.04 16:100.42666+0.0001
      30.04 16:030.42656+0.00079
      30.04 16:000.42577-0.00037
      30.04 15:500.42614+0.00046
      30.04 15:400.42568+0.00056
      30.04 15:300.42512-0.00414
      30.04 15:200.42926+0.00207
      30.04 15:100.42719+0.00125
      30.04 15:000.42594+0.00013
      30.04 14:500.42581+0.00207
      30.04 14:400.42374+0.00011
      30.04 14:300.42363-9.0E-5
      30.04 14:200.42372+0.00026
      30.04 14:100.42346+0.00204
      30.04 14:030.42142+0.00018
      30.04 14:000.42124+0.00036
      30.04 13:500.42088-0.00081
      30.04 13:400.42169+0.00226
      30.04 13:300.41943-0.00137
      30.04 13:200.4208+0.00075
      30.04 13:100.42005+0.00119
      30.04 13:000.41886+0.00232
      30.04 12:500.41654-0.00069
      30.04 12:400.41723-0.00028
      30.04 12:300.41751+0.00038
      30.04 12:200.41713-0.00172
      30.04 12:100.41885-0.00046
      30.04 12:030.41931-0.0001
      30.04 12:000.41941+0.0025
      30.04 11:500.41691+0.00445
      30.04 11:400.41246+0.00406
      30.04 11:300.4084+0.0006
      30.04 11:200.4078+0.00188
      30.04 11:100.40592+0.00198
      30.04 11:000.40394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36298
      макс: 0.43837
      за неделю:
      0.4078  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 10:500.4078+0.0022
      01.05 09:500.40045-0.00031
      01.05 08:500.39191-0.00277
      01.05 07:500.38857-0.00232
      01.05 06:500.39655-0.00134
      01.05 05:500.40098+8.0E-5
      01.05 04:500.39759+0.00137
      01.05 03:500.39725-0.00063
      01.05 02:500.3938+0.0051
      01.05 01:500.39465+0.00015
      01.05 00:500.42487+0.00029
      30.04 23:500.42968+0.00175
      30.04 22:500.43383-4.0E-5
      30.04 21:500.43021-0.00051
      30.04 20:500.42817-0.00217
      30.04 19:500.4254-6.0E-5
      30.04 18:500.42615-0.0008
      30.04 17:500.42235+0.00266
      30.04 16:500.42654-0.00037
      30.04 15:500.42614+0.00013
      30.04 14:500.42581+0.00036
      30.04 13:500.42088+0.00232
      30.04 12:500.41654+0.0025
      30.04 11:500.41691+0.00031
      30.04 10:500.40363-0.00042
      30.04 09:500.39991-0.00048
      30.04 08:500.39824+0.00094
      30.04 07:500.39528-0.00053
      30.04 06:500.39522-0.00172
      30.04 05:500.39503+0.00275
      30.04 04:500.39632-0.00169
      30.04 03:500.39568+0.00093
      30.04 02:500.39911-0.00197
      30.04 01:500.4051-0.00146
      30.04 00:500.41436+0.00025
      29.04 23:500.41137-0.0012
      29.04 22:500.41042-0.00057
      29.04 21:500.407-0.00011
      29.04 20:500.40474-0.0001
      29.04 19:500.40478+0.00012
      29.04 18:500.39824-0.00091
      29.04 17:500.39971-6.0E-5
      29.04 16:500.4077-0.00255
      29.04 15:500.40738-0.00061
      29.04 14:500.40796+0.00034
      29.04 13:500.40463-0.0017
      29.04 12:500.40297-0.00097
      29.04 11:500.40058+0.00019
      29.04 10:500.39365-
      29.04 09:500.3936-0.00066
      29.04 08:500.38474-0.00086
      29.04 07:500.38481+0.00324
      29.04 06:500.38399+0.0012
      29.04 05:500.38125-0.00161
      29.04 04:500.37656+0.00027
      29.04 03:500.37547-0.00044
      29.04 02:500.38019+0.00188
      29.04 01:500.37314+0.00086
      29.04 00:500.36979-0.0002
      28.04 23:500.36748-0.00038
      28.04 22:500.36636-0.00203
      28.04 21:500.36298-0.0008
      28.04 20:500.36503-0.00061
      28.04 19:500.36843+0.0009
      28.04 18:500.36568-0.00199
      28.04 17:500.3722+0.00112
      28.04 16:500.37107-0.00308
      28.04 15:500.37732-0.00066
      28.04 14:500.37871+0.00127
      28.04 13:500.37566-0.00096
      28.04 12:500.37407-0.00066
      28.04 11:500.37476-0.00041
      28.04 10:500.3724-0.00302
      28.04 09:500.37719-0.00144
      28.04 08:500.37617+0.00055
      28.04 07:500.37712+0.00138
      28.04 06:500.37207-0.00381
      28.04 05:500.37328-0.00123
      28.04 04:500.37496-0.00276
      28.04 03:500.38195+0.00084
      28.04 02:500.3807-0.00149
      28.04 01:500.38959-0.00077
      28.04 00:500.38923+0.00121
      27.04 23:500.38925-0.00206
      27.04 22:500.38837-0.00205
      27.04 21:500.38167-0.01389
      27.04 20:500.40652-0.00246
      27.04 19:500.42787+0.0005
      27.04 18:500.43099+0.00045
      27.04 17:500.42915-0.00124
      27.04 16:500.43211-0.00066
      27.04 15:500.4341+0.00106
      27.04 14:500.43635-0.00051
      27.04 13:500.43837+0.00077
      27.04 12:500.43378-0.00082
      27.04 11:500.43628+5.0E-5
      27.04 10:500.43449-0.00029
      27.04 09:500.43383+0.00012
      27.04 08:500.43233+0.00018
      27.04 07:500.42997-0.00026
      27.04 06:500.4309-6.0E-5
      27.04 05:500.43354+1.0E-5
      27.04 04:500.43778-0.00153
      27.04 03:500.4344-0.00084
      27.04 02:500.42985+0.00037
      27.04 01:500.43052-0.00088
      27.04 00:500.42456-0.00017
      26.04 23:500.42484-0.00128
      26.04 22:500.4265+0.00046
      26.04 21:500.42482-0.00026
      26.04 20:500.42698-0.0008
      26.04 19:500.43104+0.00021
      26.04 18:500.42842+0.00113
      26.04 17:500.42318-0.00422
      26.04 16:500.42501+0.00313
      26.04 15:500.4195-0.00086
      26.04 14:500.4221+0.0002
      26.04 13:500.42171+0.00032
      26.04 12:500.41633+0.0012
      26.04 11:500.41571+0.00144
      26.04 10:500.41549-0.00081
      26.04 09:500.41655-0.00223
      26.04 08:500.41437-0.00063
      26.04 07:500.41417+0.00112
      26.04 06:500.41232-0.00141
      26.04 05:500.41405-0.00171
      26.04 04:500.41727-0.00075
      26.04 03:500.41913+0.0007
      26.04 02:500.41307+0.00065
      26.04 01:500.41128+0.00103
      26.04 00:500.40568+0.00021
      25.04 23:500.40645-0.00138
      25.04 22:500.41153-0.00083
      25.04 21:500.41056-0.0026
      25.04 20:500.41351+0.00019
      25.04 19:500.41143-0.002
      25.04 18:500.41191+0.00117
      25.04 17:500.41575+0.0002
      25.04 16:500.41837+0.00051
      25.04 15:500.421+2.0E-5
      25.04 14:500.4203+0.00054
      25.04 13:500.42523-0.00069
      25.04 12:500.41987-0.0007
      25.04 11:500.41857+2.0E-5
      25.04 10:500.416-0.00071
      25.04 09:500.41432+0.00055
      25.04 08:500.41238-0.00086
      25.04 07:500.41577+0.00043
      25.04 06:500.41682-0.00015
      25.04 05:500.41443+0.00276
      25.04 04:500.41021+0.00025
      25.04 03:500.41004-7.0E-5
      25.04 02:500.41339+0.00242
      25.04 01:500.41241-0.0007
      25.04 00:500.40975+0.00131
      24.04 23:500.41023-4.0E-5
      24.04 22:500.40926+0.00333
      24.04 21:500.40747+0.00153
      24.04 20:500.40422+0.00033
      24.04 19:500.41039+0.00086
      24.04 18:500.40952-0.00117
      24.04 17:500.40197+0.00236
      24.04 16:500.39091+0.0003
      24.04 15:500.38637+0.00106
      24.04 14:500.38421-0.00157
      24.04 13:500.38896-0.00231
      24.04 12:500.39198+0.00126
      24.04 11:500.38955+0.00051
      24.04 10:500.39131
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.27267
      макс: 0.45556
      за месяц:
      0.4078  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20240.41312+0.01478
      29.04.20240.39834+0.02605
      28.04.20240.37229-0.04517
      27.04.20240.41746-0.00404
      26.04.20240.4215+0.00706
      25.04.20240.41444+0.01561
      24.04.20240.39883+0.00055
      23.04.20240.39828+0.00528
      22.04.20240.393-0.01261
      21.04.20240.40561-0.01955
      20.04.20240.42516-0.0238
      19.04.20240.44896-0.00418
      18.04.20240.45314-0.00242
      17.04.20240.45556+0.00298
      16.04.20240.45258+0.02178
      15.04.20240.4308-0.01779
      14.04.20240.44859+0.0142
      13.04.20240.43439+0.07737
      12.04.20240.35702+0.02273
      11.04.20240.33429+0.00302
      10.04.20240.33127+0.01894
      09.04.20240.31233+0.00459
      08.04.20240.30774-0.01857
      07.04.20240.32631-0.01193
      06.04.20240.33824-0.00172
      05.04.20240.33996+0.01743
      04.04.20240.32253+0.00299
      03.04.20240.31954+0.01009
      02.04.20240.30945+0.02565
      01.04.20240.2838+0.01113
      31.03.20240.27267
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.21701
      макс: 0.45556
      за квартал:
      0.4078  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20240.41312+0.01478
      29.04.20240.39834+0.02605
      28.04.20240.37229-0.04517
      27.04.20240.41746-0.00404
      26.04.20240.4215+0.00706
      25.04.20240.41444+0.01561
      24.04.20240.39883+0.00055
      23.04.20240.39828+0.00528
      22.04.20240.393-0.01261
      21.04.20240.40561-0.01955
      20.04.20240.42516-0.0238
      19.04.20240.44896-0.00418
      18.04.20240.45314-0.00242
      17.04.20240.45556+0.00298
      16.04.20240.45258+0.02178
      15.04.20240.4308-0.01779
      14.04.20240.44859+0.0142
      13.04.20240.43439+0.07737
      12.04.20240.35702+0.02273
      11.04.20240.33429+0.00302
      10.04.20240.33127+0.01894
      09.04.20240.31233+0.00459
      08.04.20240.30774-0.01857
      07.04.20240.32631-0.01193
      06.04.20240.33824-0.00172
      05.04.20240.33996+0.01743
      04.04.20240.32253+0.00299
      03.04.20240.31954+0.01009
      02.04.20240.30945+0.02565
      01.04.20240.2838+0.01113
      31.03.20240.27267+3.0E-5
      30.03.20240.27264-0.00204
      29.03.20240.27468+0.00433
      28.03.20240.27035+0.00901
      27.03.20240.26134+0.00593
      26.03.20240.25541-0.00646
      25.03.20240.26187-0.01643
      24.03.20240.2783-0.01268
      23.03.20240.29098+0.00211
      22.03.20240.28887-0.00047
      21.03.20240.28934-0.00157
      20.03.20240.29091-0.01679
      19.03.20240.3077+0.01464
      18.03.20240.29306+0.01253
      17.03.20240.28053+0.00949
      16.03.20240.27104+0.0101
      15.03.20240.26094+0.02533
      14.03.20240.23561+0.01017
      13.03.20240.22544-0.00179
      12.03.20240.22723+0.00805
      11.03.20240.21918+0.00217
      10.03.20240.21701-0.00125
      09.03.20240.21826-0.00147
      08.03.20240.21973+0.00182
      07.03.20240.21791-0.00136
      06.03.20240.21927-0.01156
      05.03.20240.23083-0.02437
      04.03.20240.2552+0.00744
      03.03.20240.24776-0.00917
      02.03.20240.25693-0.00802
      01.03.20240.26495+0.00606
      29.02.20240.25889-0.00637
      28.02.20240.26526+0.00072
      27.02.20240.26454-5.0E-5
      26.02.20240.26459-0.00332
      25.02.20240.26791-0.01069
      24.02.20240.2786+0.00106
      23.02.20240.27754+0.00707
      22.02.20240.27047+0.0023
      21.02.20240.26817+0.01314
      20.02.20240.25503-0.00201
      19.02.20240.25704-0.01413
      18.02.20240.27117-0.00841
      17.02.20240.27958+0.01167
      16.02.20240.26791+0.01017
      15.02.20240.25774-0.00767
      14.02.20240.26541-0.00367
      13.02.20240.26908-0.00449
      12.02.20240.27357-0.00934
      11.02.20240.28291-0.01287
      10.02.20240.29578-0.0001
      09.02.20240.29588-0.00231
      08.02.20240.29819-0.00336
      07.02.20240.30155-0.00733
      06.02.20240.30888-0.01934
      05.02.20240.32822-0.0072
      04.02.20240.33542+0.00204
      03.02.20240.33338-0.00138
      02.02.20240.33476-0.00693
      01.02.20240.34169+0.00901
      31.01.20240.33268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.