Курсы криптовалют к onPlanet

Биткоин 71029.15
Эфириум 3774.5
Tether 0.99956
Binance Coin 610.55
Solana 178.82
Lido Staked ETH 3774.87
USD Coin 0.99978
Рипл 0.54164
Dogecoin 0.16695
Tokamak Network 6.389
Cardano 0.49816
Avalanche 40.5725
SHIBA INU 2.562E-5
Wrapped Bitcoin 71228.11
Wrapped TRON 0.12371
TRON 0.12367
Polkadot 7.5141
Bitcoin Cash 523.92
ChainLink 16.6961
NEAR Protocol 8.0009

Все криптовалюты » onPlanet, First Digital USD »

Курс onPlanet к First Digital USD

Обновлено: 21.05.2024 16:20:01


	=
Калькулятор OP - FDUSD / Обратный расчет: курс First Digital USD к onPlanet

Графики

Динамика изменения курса onplanet относительно first digital usd, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5012

макс: 2.9503

за сутки:

2.9216

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.05 16:20	2.9216	-0.0049
21.05 16:10	2.9265	-0.0092
21.05 16:03	2.9357	+0.0017
21.05 16:00	2.934	+0.0207
21.05 15:50	2.9133	+0.0007
21.05 15:40	2.9126	-0.0047
21.05 15:30	2.9173	+0.0346
21.05 15:20	2.8827	-0.0131
21.05 15:10	2.8958	-0.017
21.05 15:00	2.9128	-0.0299
21.05 14:50	2.9427	+0.0284
21.05 14:40	2.9143	+0.0211
21.05 14:30	2.8932	+0.024
21.05 14:20	2.8692	+0.0079
21.05 14:10	2.8613	+0.0231
21.05 14:03	2.8382	+0.0001
21.05 14:00	2.8381	-0.0048
21.05 13:50	2.8429	+0.0057
21.05 13:40	2.8372	-0.0062
21.05 13:30	2.8434	-0.003
21.05 13:20	2.8464	+0.0264
21.05 13:10	2.82	-0.0019
21.05 13:00	2.8219	+0.0046
21.05 12:50	2.8173	+0.0029
21.05 12:40	2.8144	-0.0016
21.05 12:30	2.816	-0.0137
21.05 12:20	2.8297	+0.0021
21.05 12:10	2.8276	-0.0038
21.05 12:03	2.8314	+0.0046
21.05 12:00	2.8268	-0.0003
21.05 11:50	2.8271	-0.0033
21.05 11:40	2.8304	-0.0093
21.05 11:30	2.8397	+0.0003
21.05 11:20	2.8394	-0.0096
21.05 11:10	2.849	+0.0062
21.05 11:00	2.8428	-0.0049
21.05 10:50	2.8477	-0.0005
21.05 10:40	2.8482	-0.0008
21.05 10:30	2.849	+0.0245
21.05 10:20	2.8245	-0.0063
21.05 10:10	2.8308	-0.0061
21.05 10:03	2.8369	-0.0019
21.05 10:00	2.8388	-0.0109
21.05 09:50	2.8497	-0.0005
21.05 09:40	2.8502	-0.0095
21.05 09:30	2.8597	+0.0081
21.05 09:20	2.8516	+0.0121
21.05 09:10	2.8395	+0.0057
21.05 09:00	2.8338	-0.0016
21.05 08:50	2.8354	+0.0222
21.05 08:40	2.8132	-0.0029
21.05 08:30	2.8161	-0.0046
21.05 08:20	2.8207	+0.0142
21.05 08:10	2.8065	-0.0233
21.05 08:03	2.8298	-0.0074
21.05 08:00	2.8372	-0.0185
21.05 07:50	2.8557	-0.0165
21.05 07:40	2.8722	+0.0036
21.05 07:30	2.8686	-0.0217
21.05 07:20	2.8903	-0.0001
21.05 07:10	2.8904	-0.0157
21.05 07:00	2.9061	-0.0028
21.05 06:50	2.9089	-0.0055
21.05 06:40	2.9144	-0.0117
21.05 06:30	2.9261	+0.0034
21.05 06:20	2.9227	+0.0018
21.05 06:10	2.9209	-0.0017
21.05 06:03	2.9226	-0.0008
21.05 06:00	2.9234	-0.0109
21.05 05:50	2.9343	+0.0075
21.05 05:40	2.9268	+0.009
21.05 05:30	2.9178	+0.0022
21.05 05:20	2.9156	+0.0062
21.05 05:10	2.9094	-0.0165
21.05 05:00	2.9259	-0.0087
21.05 04:50	2.9346	+0.0241
21.05 04:40	2.9105	+0.0158
21.05 04:30	2.8947	-0.0233
21.05 04:20	2.918	+0.0003
21.05 04:10	2.9177	-0.0247
21.05 04:03	2.9424	+0.0046
21.05 04:00	2.9378	-0.0125
21.05 03:50	2.9503	+0.0207
21.05 03:40	2.9296	+0.0207
21.05 03:30	2.9089	-0.0114
21.05 03:20	2.9203	+0.0118
21.05 03:10	2.9085	+0.0043
21.05 03:00	2.9042	+0.0095
21.05 02:50	2.8947	+0.0079
21.05 02:40	2.8868	+0.0009
21.05 02:30	2.8859	+0.0177
21.05 02:20	2.8682	+0.0069
21.05 02:10	2.8613	-0.0019
21.05 02:03	2.8632	-0.0073
21.05 02:00	2.8705	-0.0209
21.05 01:50	2.8914	-0.0037
21.05 01:40	2.8951	+0.0021
21.05 01:30	2.893	+0.0208
21.05 01:20	2.8722	-0.0038
21.05 01:10	2.876	-0.0033
21.05 01:00	2.8793	+0.0118
21.05 00:50	2.8675	+0.0049
21.05 00:40	2.8626	+0.0207
21.05 00:30	2.8419	+0.0384
21.05 00:20	2.8035	+0.0205
21.05 00:10	2.783	-0.0032
21.05 00:03	2.7862	+0.0028
21.05 00:00	2.7834	-0.0095
20.05 23:50	2.7929	-0.0167
20.05 23:40	2.8096	+0.047
20.05 23:30	2.7626	+0.0005
20.05 23:20	2.7621	-0.0151
20.05 23:10	2.7772	-0.0185
20.05 23:00	2.7957	+0.0218
20.05 22:50	2.7739	+0.0212
20.05 22:40	2.7527	+0.087
20.05 22:30	2.6657	+0.1067
20.05 22:20	2.559	+0.0032
20.05 22:10	2.5558	-0.0028
20.05 22:03	2.5586	-0.0021
20.05 22:00	2.5607	-0.0037
20.05 21:50	2.5644	+0.0034
20.05 21:40	2.561	+0.0012
20.05 21:30	2.5598	-0.0015
20.05 21:20	2.5613	+0.0012
20.05 21:10	2.5601	+0.0028
20.05 21:00	2.5573	+0.0084
20.05 20:50	2.5489	+0.0042
20.05 20:40	2.5447	-0.0056
20.05 20:30	2.5503	+0.0019
20.05 20:20	2.5484	+0.0063
20.05 20:10	2.5421	-0.0191
20.05 20:03	2.5612	-0.0063
20.05 20:00	2.5675	-0.0039
20.05 19:50	2.5714	+0.0331
20.05 19:40	2.5383	-0.0088
20.05 19:30	2.5471	+0.004
20.05 19:20	2.5431	-0.02
20.05 19:10	2.5631	+0.0127
20.05 19:00	2.5504	+0.0096
20.05 18:50	2.5408	+0.0089
20.05 18:40	2.5319	-0.0076
20.05 18:30	2.5395	+0.0205
20.05 18:20	2.519	+0.0144
20.05 18:10	2.5046	-0.0025
20.05 18:03	2.5071	+0.0023
20.05 18:00	2.5048	+0.0036
20.05 17:50	2.5012	-0.0006
20.05 17:40	2.5018	-0.0039
20.05 17:30	2.5057	-0.0034
20.05 17:20	2.5091	-0.0108
20.05 17:10	2.5199	-0.0067
20.05 17:00	2.5266

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3105

макс: 2.9503

за неделю:

2.9216

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.05 16:20	2.9216	+0.0207
21.05 15:50	2.9133	-0.0299
21.05 14:50	2.9427	-0.0048
21.05 13:50	2.8429	+0.0046
21.05 12:50	2.8173	-0.0003
21.05 11:50	2.8271	-0.0049
21.05 10:50	2.8477	-0.0109
21.05 09:50	2.8497	-0.0016
21.05 08:50	2.8354	-0.0185
21.05 07:50	2.8557	-0.0028
21.05 06:50	2.9089	-0.0109
21.05 05:50	2.9343	-0.0087
21.05 04:50	2.9346	-0.0125
21.05 03:50	2.9503	+0.0095
21.05 02:50	2.8947	-0.0209
21.05 01:50	2.8914	+0.0118
21.05 00:50	2.8675	-0.0095
20.05 23:50	2.7929	+0.0218
20.05 22:50	2.7739	-0.0037
20.05 21:50	2.5644	+0.0084
20.05 20:50	2.5489	-0.0039
20.05 19:50	2.5714	+0.0096
20.05 18:50	2.5408	+0.0036
20.05 17:50	2.5012	+0.013
20.05 16:50	2.5136	-0.0009
20.05 15:50	2.5245	+0.0039
20.05 14:50	2.537	+0.002
20.05 13:50	2.5429	-0.0083
20.05 12:50	2.5342	+0.0078
20.05 11:50	2.531	-0.0091
20.05 10:50	2.5268	-0.028
20.05 09:50	2.5221	-0.0005
20.05 08:50	2.5681	+0.0125
20.05 07:50	2.5084	-0.0022
20.05 06:50	2.4705	-0.0001
20.05 05:50	2.4669	+0.0073
20.05 04:50	2.4403	-0.0003
20.05 03:50	2.4582	+0.0003
20.05 02:50	2.454	-0.0003
20.05 01:50	2.4597	+0.0052
20.05 00:50	2.4543	+0.0028
19.05 23:50	2.4632	-0.0015
19.05 22:50	2.4663	+0.0017
19.05 21:50	2.4673	+0.002
19.05 20:50	2.4678	-0.0088
19.05 19:50	2.4642	+0.001
19.05 18:50	2.4774	+0.0026
19.05 17:50	2.4774	+0.0126
19.05 16:50	2.4794	-0.01
19.05 15:50	2.4968	-0.0031
19.05 14:50	2.5288	-0.0192
19.05 13:50	2.5631	+0.0065
19.05 12:50	2.5288	+0.0008
19.05 11:50	2.5419	-0.0007
19.05 10:50	2.5504	+0.0014
19.05 09:50	2.5399	-0.0061
19.05 08:50	2.5664	+0.0024
19.05 07:50	2.5633	-0.0033
19.05 06:50	2.5838	+0.0087
19.05 05:50	2.5747	+0.001
19.05 04:50	2.5442	-0.0033
19.05 03:50	2.5453	-0.0033
19.05 02:50	2.5546	-0.0004
19.05 01:50	2.5548	-0.0022
19.05 00:50	2.5527	+0.0015
18.05 23:50	2.5606	+0.0036
18.05 22:50	2.5561	-0.0009
18.05 21:50	2.5611	+0.006
18.05 20:50	2.5543	+0.0037
18.05 19:50	2.5508	-0.0006
18.05 18:50	2.5533	+0.0084
18.05 17:50	2.5356	-0.0079
18.05 16:50	2.5669	-0.0045
18.05 15:50	2.5853	-0.0052
18.05 14:50	2.6005	-0.0006
18.05 13:50	2.6068	+0.0096
18.05 12:50	2.5899	+0.0035
18.05 11:50	2.5879	-0.0074
18.05 10:50	2.5873	+0.001
18.05 09:50	2.5733	-0.007
18.05 08:50	2.5866	-0.0015
18.05 07:40	2.5902	+0.0032
18.05 06:50	2.5938	-0.0015
18.05 05:50	2.5948	-0.0023
18.05 04:50	2.5926	+0.0072
18.05 03:50	2.5773	+0.0007
18.05 02:50	2.5707	+0.0042
18.05 01:50	2.5736	+0.0049
18.05 00:50	2.5707	+0.0047
17.05 23:50	2.5882	+0.002
17.05 22:50	2.5759	+0.0116
17.05 21:50	2.5653	-0.0018
17.05 20:50	2.5868	-0.0025
17.05 19:50	2.5899	+0.0199
17.05 18:50	2.5713	+0.0005
17.05 17:50	2.5826	+0.0047
17.05 16:50	2.5598	+0.0176
17.05 15:50	2.5692	-0.0007
17.05 14:50	2.5428	+0.0015
17.05 13:50	2.5371	-0.0089
17.05 12:50	2.5371	+0.0153
17.05 11:50	2.4844	-0.009
17.05 10:50	2.4637	+0.026
17.05 09:50	2.3565	+0.0003
17.05 08:50	2.3545	-0.0034
17.05 07:50	2.3549	-0.0036
17.05 06:50	2.3583	-0.0065
17.05 05:50	2.3639	-0.0061
17.05 04:50	2.3666	-0.0002
17.05 03:50	2.372	-0.0044
17.05 02:50	2.3739	+0.0054
17.05 01:50	2.3546	+0.0019
17.05 00:50	2.3637	-0.0036
16.05 23:50	2.3714	-0.0034
16.05 22:50	2.3697	-0.0019
16.05 21:50	2.3575	-0.0016
16.05 20:50	2.3556	+0.0012
16.05 19:50	2.3629	+0.0053
16.05 18:50	2.3558	-0.0169
16.05 17:50	2.3599	+0.0054
16.05 16:50	2.4028	-0.0042
16.05 15:50	2.406	+0.0049
16.05 14:50	2.4418	-0.0046
16.05 13:50	2.4779	+0.008
16.05 12:50	2.4984	+0.0007
16.05 11:50	2.486	-0.0057
16.05 10:50	2.5124	-0.0011
16.05 09:50	2.481	+0.0028
16.05 08:50	2.4717	-0.0012
16.05 07:50	2.4734	+0.0047
16.05 06:50	2.4732	+0.0057
16.05 05:50	2.4565	-0.0059
16.05 04:50	2.479	+0.0068
16.05 03:50	2.4797	-0.0039
16.05 02:50	2.488	-0.0029
16.05 01:50	2.4862	-0.0015
16.05 00:50	2.4937	-0.0064
15.05 23:50	2.5085	+0.0048
15.05 22:50	2.4832	-0.0003
15.05 21:50	2.4637	+0.0048
15.05 20:50	2.4714	+0.005
15.05 19:50	2.4661	+0.0045
15.05 18:50	2.4638	-0.0053
15.05 17:50	2.4798	-0.0227
15.05 16:50	2.4599	+0.0094
15.05 15:50	2.421	+0.0071
15.05 14:50	2.3118	-0.0062
15.05 13:50	2.3403	+0.0212
15.05 12:50	2.3105	-0.0256
15.05 11:40	2.3576	-0.011
15.05 10:50	2.433	-0.0014
15.05 09:50	2.4285	+0.0026
15.05 08:50	2.4255	-
15.05 07:50	2.4316	+0.0023
15.05 06:50	2.4344	+0.0009
15.05 05:50	2.4191	+0.0006
15.05 04:50	2.4118	-0.0105
15.05 03:50	2.3956	-0.0019
15.05 02:50	2.397	+0.0011
15.05 01:50	2.4117	-0.0044
15.05 00:50	2.4248	-0.0029
14.05 23:50	2.432	-0.0054
14.05 22:50	2.4347	+0.0005
14.05 21:50	2.4238	+0.0047
14.05 20:50	2.4157	-0.0049
14.05 19:50	2.4494	+0.0065
14.05 18:50	2.4509	-0.0085
14.05 17:50	2.4514	-0.0097
14.05 16:50	2.474

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 2.3105

макс: 2.9503

за месяц:

2.9216

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
20.05.2024	2.5958	+0.0877
19.05.2024	2.5081	-0.0643
18.05.2024	2.5724	+0.0661
17.05.2024	2.5063	+0.0877
16.05.2024	2.4186	-0.0146
15.05.2024	2.4332	-0.0199
14.05.2024	2.4531	-0.0391
13.05.2024	2.4922	-0.0539
12.05.2024	2.5461	-0.001
11.05.2024	2.5471	-0.0489
10.05.2024	2.596	-0.0107
09.05.2024	2.6067	-0.0171
08.05.2024	2.6238	-0.1031
07.05.2024	2.7269	-0.1415
06.05.2024	2.8684	-0.0188
05.05.2024	2.8872	-0.0327
04.05.2024	2.9199	+0.0418
03.05.2024	2.8781	+0.1133
02.05.2024	2.7648	+0.1974
01.05.2024	2.5674	+0.1468
30.04.2024	2.4206	-0.0898
29.04.2024	2.5104	-0.1757
28.04.2024	2.6861	+0.2906
27.04.2024	2.3955	+0.023
26.04.2024	2.3725	-0.0404
25.04.2024	2.4129	-0.0945
24.04.2024	2.5074	-0.0034
23.04.2024	2.5108	-0.0337
22.04.2024	2.5445	+0.0791
21.04.2024	2.4654	+0.1133
20.04.2024	2.3521

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 2.1951

макс: 4.6081

за квартал:

2.9216

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
20.05.2024	2.5958	+0.0877
19.05.2024	2.5081	-0.0643
18.05.2024	2.5724	+0.0661
17.05.2024	2.5063	+0.0877
16.05.2024	2.4186	-0.0146
15.05.2024	2.4332	-0.0199
14.05.2024	2.4531	-0.0391
13.05.2024	2.4922	-0.0539
12.05.2024	2.5461	-0.001
11.05.2024	2.5471	-0.0489
10.05.2024	2.596	-0.0107
09.05.2024	2.6067	-0.0171
08.05.2024	2.6238	-0.1031
07.05.2024	2.7269	-0.1415
06.05.2024	2.8684	-0.0188
05.05.2024	2.8872	-0.0327
04.05.2024	2.9199	+0.0418
03.05.2024	2.8781	+0.1133
02.05.2024	2.7648	+0.1974
01.05.2024	2.5674	+0.1468
30.04.2024	2.4206	-0.0898
29.04.2024	2.5104	-0.1757
28.04.2024	2.6861	+0.2906
27.04.2024	2.3955	+0.023
26.04.2024	2.3725	-0.0404
25.04.2024	2.4129	-0.0945
24.04.2024	2.5074	-0.0034
23.04.2024	2.5108	-0.0337
22.04.2024	2.5445	+0.0791
21.04.2024	2.4654	+0.1133
20.04.2024	2.3521	+0.1247
19.04.2024	2.2274	+0.0206
18.04.2024	2.2068	+0.0117
17.04.2024	2.1951	-0.0145
16.04.2024	2.2096	-0.1117
15.04.2024	2.3213	+0.0921
14.04.2024	2.2292	-0.0729
13.04.2024	2.3021	-0.4989
12.04.2024	2.801	-0.1905
11.04.2024	2.9915	-0.0272
10.04.2024	3.0187	-0.1831
09.04.2024	3.2018	-0.0477
08.04.2024	3.2495	+0.1849
07.04.2024	3.0646	+0.1081
06.04.2024	2.9565	+0.015
05.04.2024	2.9415	-0.159
04.04.2024	3.1005	-0.029
03.04.2024	3.1295	-0.102
02.04.2024	3.2315	-0.2921
01.04.2024	3.5236	-0.1438
31.03.2024	3.6674	-0.0004
30.03.2024	3.6678	+0.0272
29.03.2024	3.6406	-0.0583
28.03.2024	3.6989	-0.1275
27.03.2024	3.8264	-0.0889
26.03.2024	3.9153	+0.0967
25.03.2024	3.8186	+0.2253
24.03.2024	3.5933	+0.1567
23.03.2024	3.4366	-0.0251
22.03.2024	3.4617	+0.0055
21.03.2024	3.4562	+0.0187
20.03.2024	3.4375	+0.1876
19.03.2024	3.2499	-0.1624
18.03.2024	3.4123	-0.1524
17.03.2024	3.5647	-0.1248
16.03.2024	3.6895	-0.1428
15.03.2024	3.8323	-0.4121
14.03.2024	4.2444	-0.1914
13.03.2024	4.4358	+0.0349
12.03.2024	4.4009	-0.1615
11.03.2024	4.5624	-0.0457
10.03.2024	4.6081	+0.0265
09.03.2024	4.5816	+0.0305
08.03.2024	4.5511	-0.038
07.03.2024	4.5891	+0.0284
06.03.2024	4.5607	+0.2284
05.03.2024	4.3323	+0.4138
04.03.2024	3.9185	-0.1176
03.03.2024	4.0361	+0.1439
02.03.2024	3.8922	+0.1179
01.03.2024	3.7743	-0.0883
29.02.2024	3.8626	+0.0927
28.02.2024	3.7699	-0.0102
27.02.2024	3.7801	+0.0007
26.02.2024	3.7794	+0.0468
25.02.2024	3.7326	+0.1432
24.02.2024	3.5894	-0.0136
23.02.2024	3.603	-0.0943
22.02.2024	3.6973	-0.0316
21.02.2024	3.7289	-0.1922
20.02.2024	3.9211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот