Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Ontology »

    Курс First Digital USD к Ontology

    Обновлено: 02.05.2024 11:10:01

    =
    Калькулятор FDUSD - ONT / Обратный расчет: курс Ontology к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ontology, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7726
      макс: 2.9939
      за сутки:
      2.9782  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 11:102.9782-0.0086
      02.05 11:002.9868+0.0068
      02.05 10:502.98+0.0047
      02.05 10:402.9753+0.0121
      02.05 10:302.9632+0.0044
      02.05 10:202.9588-0.0093
      02.05 10:102.9681-0.0087
      02.05 10:032.9768-0.0029
      02.05 10:002.9797-0.0023
      02.05 09:502.982-0.0048
      02.05 09:402.9868+0.0024
      02.05 09:302.9844+0.0086
      02.05 09:202.9758+0.0115
      02.05 09:102.9643-0.0115
      02.05 09:002.9758+0.0045
      02.05 08:502.9713-0.0115
      02.05 08:402.9828+0.0045
      02.05 08:302.9783+0.0054
      02.05 08:202.9729-0.0018
      02.05 08:102.9747+0.0079
      02.05 08:032.9668+0.0209
      02.05 07:502.9459+0.0077
      02.05 07:402.9382-0.0036
      02.05 07:302.9418+0.0002
      02.05 07:202.9416-0.0019
      02.05 07:102.9435+0.0047
      02.05 07:002.9388-0.003
      02.05 06:502.9418-0.0034
      02.05 06:402.9452+0.0096
      02.05 06:302.9356-0.007
      02.05 06:202.9426+0.004
      02.05 06:102.9386+0.0023
      02.05 06:032.9363-0.0015
      02.05 06:002.9378-0.0049
      02.05 05:502.9427-0.0174
      02.05 05:402.9601+0.022
      02.05 05:202.9381+0.0037
      02.05 05:102.9344-0.0047
      02.05 05:002.9391-0.0008
      02.05 04:502.9399-0.0198
      02.05 04:402.9597+0.0294
      02.05 04:302.9303+0.0043
      02.05 04:202.926-0.0044
      02.05 04:102.9304+0.0034
      02.05 04:032.927-0.0089
      02.05 04:002.9359+0.0131
      02.05 03:502.9228+0.0034
      02.05 03:402.9194+0.0183
      02.05 03:302.9011+0.0113
      02.05 03:202.8898+0.0697
      02.05 03:102.8201+0.0099
      02.05 03:002.8102+0.0028
      02.05 02:502.8074-0.0089
      02.05 02:402.8163-0.0091
      02.05 02:302.8254-0.0057
      02.05 02:202.8311+0.0018
      02.05 02:102.8293-0.0108
      02.05 02:032.8401+0.0038
      02.05 02:002.8363+0.0058
      02.05 01:502.8305-0.0079
      02.05 01:402.8384-0.0084
      02.05 01:302.8468-0.0067
      02.05 01:202.8535+0.0158
      02.05 01:102.8377-0.0056
      02.05 01:002.8433+0.0017
      02.05 00:502.8416+0.0134
      02.05 00:402.8282+0.0075
      02.05 00:302.8207-0.0206
      02.05 00:202.8413+0.003
      02.05 00:102.8383-0.0135
      02.05 00:032.8518+0.004
      02.05 00:002.8478+0.0007
      01.05 23:502.8471-0.0118
      01.05 23:402.8589-0.0212
      01.05 23:302.8801-0.0268
      01.05 23:202.9069+0.0151
      01.05 23:102.8918-0.0099
      01.05 23:002.9017+0.0222
      01.05 22:502.8795-0.0146
      01.05 22:402.8941+0.0565
      01.05 22:302.8376+0.0121
      01.05 22:202.8255+0.0237
      01.05 22:102.8018+0.0213
      01.05 22:032.7805+0.0079
      01.05 22:002.7726-0.0211
      01.05 21:502.7937-0.0392
      01.05 21:402.8329-0.0172
      01.05 21:302.8501-0.0103
      01.05 21:202.8604+0.0096
      01.05 21:102.8508-0.0451
      01.05 21:002.8959-0.0181
      01.05 20:502.914-0.0038
      01.05 20:402.9178-0.0196
      01.05 20:302.9374-0.0193
      01.05 20:202.9567+0.0079
      01.05 20:102.9488+0.0059
      01.05 20:032.9429-0.0001
      01.05 20:002.943+0.0028
      01.05 19:502.9402+0.0084
      01.05 19:402.9318+0.0034
      01.05 19:302.9284-0.024
      01.05 19:202.9524-0.0055
      01.05 19:102.9579+0.0069
      01.05 19:002.951-0.0047
      01.05 18:502.9557+0.0063
      01.05 18:402.9494-0.0149
      01.05 18:302.9643-0.0296
      01.05 18:202.9939+0.0234
      01.05 18:102.9705+0.0149
      01.05 18:032.9556-0.0013
      01.05 18:002.9569-0.0059
      01.05 17:502.9628+0.0115
      01.05 17:402.9513-0.0217
      01.05 17:302.973+0.007
      01.05 17:202.966+0.0231
      01.05 17:102.9429-0.0037
      01.05 17:002.9466+0.0015
      01.05 16:502.9451+0.0109
      01.05 16:402.9342+0.0027
      01.05 16:302.9315+0.009
      01.05 16:202.9225+0.0068
      01.05 16:102.9157+0.0142
      01.05 16:032.9015-0.0036
      01.05 16:002.9051+0.0082
      01.05 15:502.8969+0.0172
      01.05 15:402.8797-0.0051
      01.05 15:302.8848+0.0044
      01.05 15:202.8804-0.0179
      01.05 15:102.8983-0.0098
      01.05 15:002.9081-0.0237
      01.05 14:502.9318-0.007
      01.05 14:402.9388+0.0087
      01.05 14:302.9301-0.0001
      01.05 14:202.9302+0.0015
      01.05 14:102.9287-0.0117
      01.05 14:032.9404+0.0005
      01.05 14:002.9399-0.0099
      01.05 13:502.9498+0.0029
      01.05 13:402.9469+0.0019
      01.05 13:302.945-0.0093
      01.05 13:202.9543-0.0078
      01.05 13:102.9621-0.0028
      01.05 13:002.9649+0.0039
      01.05 12:502.961+0.0062
      01.05 12:402.9548+0.013
      01.05 12:302.9418-0.0023
      01.05 12:202.9441+0.027
      01.05 12:102.9171-0.0186
      01.05 12:032.9357-0.0048
      01.05 12:002.9405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3945
      макс: 2.9939
      за неделю:
      2.9782  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 11:102.9782+0.0068
      02.05 10:502.98-0.0023
      02.05 09:502.982+0.0045
      02.05 08:502.9713+0.0209
      02.05 07:502.9459-0.003
      02.05 06:502.9418-0.0049
      02.05 05:502.9427-0.0008
      02.05 04:502.9399+0.0131
      02.05 03:502.9228+0.0028
      02.05 02:502.8074+0.0058
      02.05 01:502.8305+0.0017
      02.05 00:502.8416+0.0007
      01.05 23:502.8471+0.0222
      01.05 22:502.8795-0.0211
      01.05 21:502.7937-0.0181
      01.05 20:502.914+0.0028
      01.05 19:502.9402-0.0047
      01.05 18:502.9557-0.0059
      01.05 17:502.9628+0.0015
      01.05 16:502.9451+0.0082
      01.05 15:502.8969-0.0237
      01.05 14:502.9318-0.0099
      01.05 13:502.9498+0.0039
      01.05 12:502.961-0.0031
      01.05 11:502.9436-0.0032
      01.05 10:502.9116+0.0071
      01.05 09:502.8451-0.0019
      01.05 08:502.8425-0.0051
      01.05 07:502.8114-0.0187
      01.05 06:502.7797-0.025
      01.05 05:502.8469+0.0196
      01.05 04:502.7937+0.0374
      01.05 03:502.8089-0.0282
      01.05 02:502.7113+0.0039
      01.05 01:502.6964-0.0039
      01.05 00:502.7482+0.0125
      30.04 23:502.7114+0.0239
      30.04 22:502.727+0.0145
      30.04 21:502.6969+0.0067
      30.04 20:502.673+0.004
      30.04 19:502.6199-0.0192
      30.04 18:502.6393+0.0106
      30.04 17:502.5632+0.0054
      30.04 16:502.6191+0.0191
      30.04 15:502.5554-0.0033
      30.04 14:502.6028+0.0031
      30.04 13:502.5776+0.0247
      30.04 12:502.5481+0.0076
      30.04 11:502.5163-0.0097
      30.04 10:502.4678-0.0048
      30.04 09:502.5137-0.0143
      30.04 08:502.6041-0.0104
      30.04 07:502.6102-0.0041
      30.04 06:502.5853+0.0098
      30.04 05:502.5365+0.0095
      30.04 04:502.4738+0.0298
      30.04 03:502.4606+0.0029
      30.04 02:502.4852+0.0026
      30.04 01:502.4909-0.0302
      30.04 00:502.589-0.012
      29.04 23:502.6127-0.0093
      29.04 22:502.623-0.0011
      29.04 21:502.6068+0.0016
      29.04 20:502.5743+0.0048
      29.04 19:502.5232+0.0057
      29.04 18:502.5071-0.0098
      29.04 17:502.4881+0.0039
      29.04 16:502.5201-0.0163
      29.04 15:502.6076-0.0027
      29.04 14:502.6181-0.001
      29.04 13:502.5758-0.0176
      29.04 12:502.5757-0.0116
      29.04 11:502.5522-0.0095
      29.04 10:502.5447+0.018
      29.04 09:502.5466-0.0021
      29.04 08:502.507+0.0132
      29.04 07:502.4782+0.0032
      29.04 06:502.478+0.0004
      29.04 05:502.5057+0.0254
      29.04 04:502.3945-0.0214
      29.04 03:502.503-0.0139
      29.04 02:502.6263+0.0104
      29.04 01:502.6003+0.003
      29.04 00:502.5657-0.0122
      28.04 23:502.5526+0.0008
      28.04 22:502.5683+0.0054
      28.04 21:502.5694+0.0005
      28.04 20:502.5861-0.0006
      28.04 19:502.5966-0.0094
      28.04 18:502.5834+0.0071
      28.04 17:502.5768-0.0209
      28.04 16:502.597-0.0098
      28.04 15:502.6284-0.0081
      28.04 14:502.5568+0.0001
      28.04 13:502.4295-0.0163
      28.04 12:502.4565-0.0198
      28.04 11:502.4672-0.0307
      28.04 10:502.5659+0.0054
      28.04 09:502.6027+0.0048
      28.04 08:502.6013-0.0105
      28.04 07:502.6535-0.0061
      28.04 06:502.64+0.0051
      28.04 05:502.7133+0.0022
      28.04 04:502.7403-0.0165
      28.04 03:502.7951+0.0094
      28.04 02:502.7756-0.0081
      28.04 01:502.7806-0.0003
      28.04 00:502.7699+0.0044
      27.04 23:502.7464-0.0067
      27.04 22:502.7361+0.0014
      27.04 21:502.7048-0.0177
      27.04 20:502.7021+0.0027
      27.04 19:502.7424+0.0063
      27.04 18:502.7363+0.0101
      27.04 17:502.7192-0.0051
      27.04 16:502.7115+0.0023
      27.04 15:502.7076+0.0115
      27.04 14:502.7166-0.0023
      27.04 13:502.7056+0.0086
      27.04 12:502.7035-0.0058
      27.04 11:502.7255+0.0017
      27.04 10:502.7159-0.0242
      27.04 09:502.7023+0.0142
      27.04 08:502.6765+0.003
      27.04 07:502.6372+0.0248
      27.04 06:502.6066-0.0104
      27.04 05:502.6924-0.0014
      27.04 04:502.6967-0.0061
      27.04 03:502.6344+0.0016
      27.04 02:502.5911-0.0003
      27.04 01:502.5878-0.0023
      27.04 00:502.5643+0.0028
      26.04 23:502.5718-0.0029
      26.04 22:502.5613-0.0045
      26.04 21:502.5707-0.0198
      26.04 20:502.5308-0.0153
      26.04 19:502.5818+0.0035
      26.04 18:502.603-0.01
      26.04 17:502.6508-0.0155
      26.04 16:502.6642+0.0132
      26.04 15:502.6418+0.0004
      26.04 14:502.615-0.0038
      26.04 13:502.5951-0.009
      26.04 12:502.5776-0.0002
      26.04 11:502.6079+0.0149
      26.04 10:502.6223+0.0045
      26.04 09:502.6294-0.006
      26.04 08:502.6072-0.0022
      26.04 07:502.6058+0.0104
      26.04 06:502.6131-0.0057
      26.04 05:502.5924+0.0054
      26.04 04:502.6231+0.0016
      26.04 03:502.603+0.0005
      26.04 02:502.512+0.0026
      26.04 01:502.5131+0.0049
      26.04 00:502.476-0.0083
      25.04 23:502.4963+0.0034
      25.04 22:502.5031-0.0008
      25.04 21:502.5012-0.0029
      25.04 20:502.4874-0.0044
      25.04 19:502.4838-0.0083
      25.04 18:502.476+0.0026
      25.04 17:502.507-0.011
      25.04 16:502.5087-0.0005
      25.04 15:502.4903-0.0254
      25.04 14:502.4679+0.0014
      25.04 13:502.491-0.0085
      25.04 12:502.4732-0.0059
      25.04 11:502.461
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.1636
      макс: 3.5708
      за месяц:
      2.9782  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20242.8791+0.2673
      30.04.20242.6118+0.0763
      29.04.20242.5355-0.0424
      28.04.20242.5779-0.1373
      27.04.20242.7152+0.1135
      26.04.20242.6017+0.1305
      25.04.20242.4712+0.1119
      24.04.20242.3593+0.1957
      23.04.20242.1636-0.0176
      22.04.20242.1812-0.4153
      21.04.20242.5965-0.1118
      20.04.20242.7083+0.0001
      19.04.20242.7082-0.5486
      18.04.20243.2568-0.0334
      17.04.20243.2902+0.095
      16.04.20243.1952+0.1547
      15.04.20243.0405-0.5303
      14.04.20243.5708+0.5561
      13.04.20243.0147+0.5177
      12.04.20242.497-0.1376
      11.04.20242.6346-0.2441
      10.04.20242.8787+0.002
      09.04.20242.8767+0.0041
      08.04.20242.8726-0.2067
      07.04.20243.0793-0.0888
      06.04.20243.1681-0.037
      05.04.20243.2051+0.0501
      04.04.20243.155-0.028
      03.04.20243.183+0.0464
      02.04.20243.1366+0.2508
      01.04.20242.8858
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.1636
      макс: 4.4906
      за квартал:
        2.9782
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20242.8791+0.2673
      30.04.20242.6118+0.0763
      29.04.20242.5355-0.0424
      28.04.20242.5779-0.1373
      27.04.20242.7152+0.1135
      26.04.20242.6017+0.1305
      25.04.20242.4712+0.1119
      24.04.20242.3593+0.1957
      23.04.20242.1636-0.0176
      22.04.20242.1812-0.4153
      21.04.20242.5965-0.1118
      20.04.20242.7083+0.0001
      19.04.20242.7082-0.5486
      18.04.20243.2568-0.0334
      17.04.20243.2902+0.095
      16.04.20243.1952+0.1547
      15.04.20243.0405-0.5303
      14.04.20243.5708+0.5561
      13.04.20243.0147+0.5177
      12.04.20242.497-0.1376
      11.04.20242.6346-0.2441
      10.04.20242.8787+0.002
      09.04.20242.8767+0.0041
      08.04.20242.8726-0.2067
      07.04.20243.0793-0.0888
      06.04.20243.1681-0.037
      05.04.20243.2051+0.0501
      04.04.20243.155-0.028
      03.04.20243.183+0.0464
      02.04.20243.1366+0.2508
      01.04.20242.8858+0.135
      31.03.20242.7508+0.0289
      30.03.20242.7219+0.0068
      29.03.20242.7151-0.0653
      28.03.20242.7804+0.0186
      27.03.20242.7618+0.0675
      26.03.20242.6943-0.1568
      25.03.20242.8511-0.1368
      24.03.20242.9879+0.0069
      23.03.20242.981-0.0891
      22.03.20243.0701+0.0109
      21.03.20243.0592-0.2199
      20.03.20243.2791+0.0131
      19.03.20243.266+0.2591
      18.03.20243.0069+0.0269
      17.03.20242.98+0.1187
      16.03.20242.8613+0.0642
      15.03.20242.7971+0.2321
      14.03.20242.565+0.0308
      13.03.20242.5342-0.128
      12.03.20242.6622-0.0393
      11.03.20242.7015-0.1232
      10.03.20242.8247+0.0004
      09.03.20242.8243+0.0113
      08.03.20242.813-0.0285
      07.03.20242.8415-0.3033
      06.03.20243.1448+0.0972
      05.03.20243.0476-0.0092
      04.03.20243.0568-0.1898
      03.03.20243.2466+0.0052
      02.03.20243.2414-0.1723
      01.03.20243.4137-0.0876
      29.02.20243.5013-0.1676
      28.02.20243.6689-0.0265
      27.02.20243.6954-0.1013
      26.02.20243.7967-0.0447
      25.02.20243.8414+0.0029
      24.02.20243.8385-0.0361
      23.02.20243.8746+0.0001
      22.02.20243.8745-0.0574
      21.02.20243.9319+0.1088
      20.02.20243.8231+0.0517
      19.02.20243.7714-0.1357
      18.02.20243.9071-0.0489
      17.02.20243.956+0.0713
      16.02.20243.8847-0.0493
      15.02.20243.934-0.1029
      14.02.20244.0369-0.0711
      13.02.20244.108-0.0914
      12.02.20244.1994-0.0188
      11.02.20244.2182-0.0274
      10.02.20244.2456-0.0573
      09.02.20244.3029-0.0815
      08.02.20244.3844-0.0976
      07.02.20244.482-0.0086
      06.02.20244.4906+0.0054
      05.02.20244.4852+0.0702
      04.02.20244.415+0.0941
      03.02.20244.3209-0.02
      02.02.20244.3409-0.0841
      01.02.20244.425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.