Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, First Digital USD »

    Курс Ontology к First Digital USD

    Обновлено: 17.05.2024 07:40:01Ontology

    =
    Калькулятор ONT - FDUSD / Обратный расчет: курс First Digital USD к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно first digital usd, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30932
      макс: 0.31851
      за сутки:
      0.31564  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      17.05 07:400.31564-0.00099
      17.05 07:300.31663-0.00056
      17.05 07:200.31719+0.00035
      17.05 07:100.31684+0.00018
      17.05 07:000.31666-0.00026
      17.05 06:500.31692+0.00046
      17.05 06:400.31646-1.0E-5
      17.05 06:300.31647+0.00055
      17.05 06:200.31592-0.00017
      17.05 06:100.31609-0.00037
      17.05 06:030.31646-
      17.05 06:000.31646-0.0004
      17.05 05:500.31686+0.00075
      17.05 05:400.31611+0.0014
      17.05 05:300.31471+0.00011
      17.05 05:200.3146-0.00012
      17.05 05:100.31472+1.0E-5
      17.05 05:000.31471-0.00016
      17.05 04:500.31487+0.0003
      17.05 04:400.31457+0.00193
      17.05 04:300.31264-0.00249
      17.05 04:200.31513-0.001
      17.05 04:100.31613+0.00011
      17.05 04:030.31602+0.00101
      17.05 04:000.31501+0.0001
      17.05 03:500.31491-0.0004
      17.05 03:400.31531-0.00094
      17.05 03:300.31625-5.0E-5
      17.05 03:200.3163-0.00025
      17.05 03:100.31655+8.0E-5
      17.05 03:000.31647-0.00069
      17.05 02:500.31716+0.00067
      17.05 02:400.31649-0.00011
      17.05 02:300.3166+0.0005
      17.05 02:200.3161-0.0002
      17.05 02:100.3163-0.00065
      17.05 02:030.31695-8.0E-5
      17.05 02:000.31703+0.00096
      17.05 01:500.31607+0.0007
      17.05 01:400.31537+0.00013
      17.05 01:300.31524-0.00021
      17.05 01:200.31545-0.00024
      17.05 01:100.31569-2.0E-5
      17.05 01:000.31571-7.0E-5
      17.05 00:500.31578-2.0E-5
      17.05 00:400.3158+0.00048
      17.05 00:300.31532+0.00023
      17.05 00:200.31509-5.0E-5
      17.05 00:100.31514-0.00012
      17.05 00:030.31526+8.0E-5
      17.05 00:000.31518-0.00058
      16.05 23:500.31576+0.00023
      16.05 23:400.31553+0.0003
      16.05 23:300.31523-0.00018
      16.05 23:200.31541+0.00035
      16.05 23:100.31506-0.00081
      16.05 23:000.31587-0.00053
      16.05 22:500.3164+0.00011
      16.05 22:400.31629-0.00027
      16.05 22:300.31656+0.00072
      16.05 22:200.31584+0.00022
      16.05 22:100.31562+0.00057
      16.05 22:030.31505-3.0E-5
      16.05 22:000.31508+4.0E-5
      16.05 21:500.31504+0.00071
      16.05 21:400.31433+0.0003
      16.05 21:300.31403+3.0E-5
      16.05 21:200.314+0.00029
      16.05 21:100.31371+2.0E-5
      16.05 21:000.31369-0.00013
      16.05 20:500.31382+0.00096
      16.05 20:400.31286-0.00028
      16.05 20:300.31314-0.0017
      16.05 20:200.31484-0.00076
      16.05 20:100.3156-0.00014
      16.05 20:030.31574+5.0E-5
      16.05 20:000.31569+0.00012
      16.05 19:500.31557+0.0011
      16.05 19:400.31447-5.0E-5
      16.05 19:300.31452-0.00019
      16.05 19:200.31471+0.00025
      16.05 19:100.31446+0.00027
      16.05 19:000.31419+0.00087
      16.05 18:500.31332+0.0003
      16.05 18:400.31302+0.00245
      16.05 18:300.31057+0.00082
      16.05 18:200.30975-0.00039
      16.05 18:100.31014+0.00082
      16.05 18:030.30932-0.00046
      16.05 18:000.30978-0.00185
      16.05 17:500.31163-0.00143
      16.05 17:400.31306+0.00098
      16.05 17:300.31208-0.00176
      16.05 17:200.31384-0.001
      16.05 17:100.31484-0.00036
      16.05 17:000.3152+0.00095
      16.05 16:500.31425-0.00037
      16.05 16:400.31462+0.00215
      16.05 16:300.31247-
      16.05 16:200.31247+0.00018
      16.05 16:100.31229-0.00177
      16.05 16:030.31406-7.0E-5
      16.05 16:000.31413-7.0E-5
      16.05 15:500.3142+0.00053
      16.05 15:400.31367-0.00036
      16.05 15:300.31403-0.00115
      16.05 15:200.31518-0.00065
      16.05 15:100.31583+0.00053
      16.05 15:000.3153+0.00162
      16.05 14:500.31368-
      16.05 14:400.31368-0.00103
      16.05 14:300.31471+0.00109
      16.05 14:200.31362+5.0E-5
      16.05 14:100.31357-1.0E-5
      16.05 14:030.31358-7.0E-5
      16.05 14:000.31365-0.00015
      16.05 13:500.3138+0.0004
      16.05 13:400.3134-0.00176
      16.05 13:300.31516-0.00045
      16.05 13:200.31561-0.00031
      16.05 13:100.31592-0.00022
      16.05 13:000.31614+0.00102
      16.05 12:500.31512+0.00046
      16.05 12:400.31466+0.00043
      16.05 12:300.31423-0.00077
      16.05 12:200.315+0.00015
      16.05 12:100.31485-5.0E-5
      16.05 12:030.3149-3.0E-5
      16.05 12:000.31493-7.0E-5
      16.05 11:500.315+1.0E-5
      16.05 11:400.31499-0.00101
      16.05 11:300.316-0.00051
      16.05 11:200.31651-0.00026
      16.05 11:100.31677+0.00079
      16.05 11:000.31598-0.00018
      16.05 10:500.31616+0.00041
      16.05 10:400.31575+7.0E-5
      16.05 10:300.31568-0.00023
      16.05 10:200.31591-0.00026
      16.05 10:100.31617+0.00083
      16.05 10:030.31534+0.00018
      16.05 10:000.31516-0.00045
      16.05 09:500.31561-0.00053
      16.05 09:400.31614-6.0E-5
      16.05 09:300.3162+3.0E-5
      16.05 09:200.31617+0.00046
      16.05 09:100.31571-0.00094
      16.05 09:000.31665-0.00011
      16.05 08:500.31676+8.0E-5
      16.05 08:400.31668-0.0001
      16.05 08:300.31678-0.001
      16.05 08:200.31778-0.00073
      16.05 08:100.31851+5.0E-5
      16.05 08:030.31846-5.0E-5
      16.05 08:000.31851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28785
      макс: 0.35019
      за неделю:
        0.31564

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      17.05 07:400.31564-0.00026
      17.05 06:500.31692-0.0004
      17.05 05:500.31686-0.00016
      17.05 04:500.31487+0.0001
      17.05 03:500.31491-0.00069
      17.05 02:500.31716+0.00096
      17.05 01:500.31607-7.0E-5
      17.05 00:500.31578-0.00058
      16.05 23:500.31576-0.00053
      16.05 22:500.3164+4.0E-5
      16.05 21:500.31504-0.00013
      16.05 20:500.31382+0.00012
      16.05 19:500.31557+0.00087
      16.05 18:500.31332-0.00185
      16.05 17:500.31163+0.00095
      16.05 16:500.31425-7.0E-5
      16.05 15:500.3142+0.00162
      16.05 14:500.31368-0.00015
      16.05 13:500.3138+0.00102
      16.05 12:500.31512-7.0E-5
      16.05 11:500.315-0.00018
      16.05 10:500.31616-0.00045
      16.05 09:500.31561-0.00011
      16.05 08:500.31676+7.0E-5
      16.05 07:500.31844+2.0E-5
      16.05 06:500.32184+0.00163
      16.05 05:500.31978+0.00026
      16.05 04:500.31896+0.00108
      16.05 03:500.31434-0.00038
      16.05 02:500.31522+0.00041
      16.05 01:500.31452+7.0E-5
      16.05 00:500.31286-0.00111
      15.05 23:500.31527+0.00052
      15.05 22:500.31149+0.00022
      15.05 21:500.30848-0.00045
      15.05 20:500.3082+0.00042
      15.05 19:500.30486+0.00054
      15.05 18:500.30401+0.00037
      15.05 17:500.30574-0.00354
      15.05 16:500.30616+0.00122
      15.05 15:500.29951+0.00104
      15.05 14:500.28785-0.00042
      15.05 13:500.29387+0.00129
      15.05 12:500.29287+0.00038
      15.05 11:400.28975+0.00042
      15.05 10:500.29136-4.0E-5
      15.05 09:500.29106-0.00012
      15.05 08:500.2914+0.00038
      15.05 07:500.29296+0.00018
      15.05 06:500.29298+4.0E-5
      15.05 05:500.29192-0.00047
      15.05 04:500.29096-0.00088
      15.05 03:500.28866-2.0E-5
      15.05 02:500.28974+0.0002
      15.05 01:500.29081-0.00042
      15.05 00:500.29236-0.00076
      14.05 23:500.29317-0.00083
      14.05 22:500.29412+0.00014
      14.05 21:500.29358+1.0E-5
      14.05 20:500.29235-0.00029
      14.05 19:500.29435+0.00077
      14.05 18:500.29525-0.00095
      14.05 17:500.29632-0.00114
      14.05 16:500.29822-0.00018
      14.05 15:500.2989+0.0004
      14.05 14:500.29988+0.00049
      14.05 13:500.30144-0.0004
      14.05 12:500.30301+0.00166
      14.05 11:500.303+0.0008
      14.05 10:500.30466-0.00091
      14.05 09:500.30462-0.00075
      14.05 08:500.31053+3.0E-5
      14.05 07:500.30785-0.00038
      14.05 06:500.30726+1.0E-5
      14.05 05:500.30635-0.0003
      14.05 04:500.307-0.00204
      14.05 03:500.31155-0.00054
      14.05 02:500.31143+0.00033
      14.05 01:500.31032-0.0003
      14.05 00:500.31253-0.00083
      13.05 23:500.31391+7.0E-5
      13.05 22:500.31292-0.0001
      13.05 21:500.31173+0.00022
      13.05 20:500.31277+0.00059
      13.05 19:500.31928+0.00045
      13.05 18:500.31685-0.00102
      13.05 17:500.31719-7.0E-5
      13.05 16:500.31606+0.00036
      13.05 15:500.31564-9.0E-5
      13.05 14:500.31605+0.00083
      13.05 13:500.31751+0.00079
      13.05 12:500.31982-0.00131
      13.05 11:500.31825+0.0042
      13.05 10:500.30988-0.00037
      13.05 09:500.30854-0.00082
      13.05 08:500.30318+0.00067
      13.05 07:500.30174+0.0011
      13.05 06:500.3043-0.00074
      13.05 05:500.30868+0.00137
      13.05 04:500.31207-0.00129
      13.05 03:500.31874-2.0E-5
      13.05 02:500.31956-0.00013
      13.05 01:500.32017+0.0011
      13.05 00:500.32039-0.00022
      12.05 23:500.32273-0.00033
      12.05 22:500.32309-0.00011
      12.05 21:500.32368+0.0002
      12.05 20:500.32483-0.00035
      12.05 19:500.32586-0.00014
      12.05 18:500.32566+7.0E-5
      12.05 17:500.32442+8.0E-5
      12.05 16:500.32519+0.00027
      12.05 15:500.32403-0.00015
      12.05 14:500.32361-0.00084
      12.05 13:500.32438+0.0003
      12.05 12:500.32211+1.0E-5
      12.05 11:500.32215-0.00011
      12.05 10:500.32044+6.0E-5
      12.05 09:500.32176+0.00021
      12.05 08:500.32259+0.00041
      12.05 07:500.32176+0.00036
      12.05 06:500.32034+6.0E-5
      12.05 05:500.32167-4.0E-5
      12.05 04:500.32159-0.00029
      12.05 03:500.32178+0.00013
      12.05 02:500.31968+0.00022
      12.05 01:500.32127+0.00033
      12.05 00:500.3211+0.00018
      11.05 23:500.3231+0.00015
      11.05 22:500.32407+0.00054
      11.05 21:500.32486-5.0E-5
      11.05 20:500.32469-0.0005
      11.05 19:500.32581-0.00083
      11.05 18:500.32595+0.00046
      11.05 17:500.32274+0.00035
      11.05 16:500.32492+8.0E-5
      11.05 15:500.32445-0.00046
      11.05 14:500.32476+0.00019
      11.05 13:500.32336+8.0E-5
      11.05 12:500.32454+0.00011
      11.05 11:500.3239-0.00079
      11.05 10:500.3272-0.00015
      11.05 09:500.32518+0.00023
      11.05 08:500.32323+0.00039
      11.05 07:500.32363+0.0002
      11.05 06:500.32282-5.0E-5
      11.05 05:500.32405-0.00067
      11.05 04:500.32635+0.00072
      11.05 03:500.32464-0.0014
      11.05 02:500.32828+0.00052
      11.05 01:500.32562-0.0002
      11.05 00:500.32563+0.00114
      10.05 23:500.32258-0.00017
      10.05 22:500.32411-4.0E-5
      10.05 21:500.32591-0.00155
      10.05 20:500.32583+0.00107
      10.05 19:500.32832+0.0006
      10.05 18:500.33235-0.00313
      10.05 17:500.33552+0.00058
      10.05 16:500.34354-0.0002
      10.05 15:500.34419+0.00113
      10.05 14:500.34533-0.00025
      10.05 13:500.34608-0.0007
      10.05 12:500.34733-0.00031
      10.05 11:500.34709+0.00046
      10.05 10:500.34774+0.0002
      10.05 09:500.35019+0.00021
      10.05 08:500.34712-6.0E-5
      10.05 07:500.34863
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.28785
      макс: 0.46219
      за месяц:
        0.31564
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      16.05.20240.31585+0.01505
      15.05.20240.3008+0.00154
      14.05.20240.29926-0.01364
      13.05.20240.3129-0.00965
      12.05.20240.32255-0.00149
      11.05.20240.32404-0.01428
      10.05.20240.33832-0.00306
      09.05.20240.34138-0.00211
      08.05.20240.34349-0.00583
      07.05.20240.34932-0.01064
      06.05.20240.35996-0.0091
      05.05.20240.36906+0.00685
      04.05.20240.36221+0.01583
      03.05.20240.34638+0.00579
      02.05.20240.34059-0.00674
      01.05.20240.34733-0.03554
      30.04.20240.38287-0.01152
      29.04.20240.39439+0.00648
      28.04.20240.38791+0.01961
      27.04.20240.3683-0.01606
      26.04.20240.38436-0.02029
      25.04.20240.40465-0.01921
      24.04.20240.42386-0.03833
      23.04.20240.46219+0.00372
      22.04.20240.45847+0.07334
      21.04.20240.38513+0.01589
      20.04.20240.36924-1.0E-5
      19.04.20240.36925+0.0622
      18.04.20240.30705+0.00312
      17.04.20240.30393-0.00904
      16.04.20240.31297
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.25278
      макс: 0.46219
      за квартал:
        0.31564
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      16.05.20240.31585+0.01505
      15.05.20240.3008+0.00154
      14.05.20240.29926-0.01364
      13.05.20240.3129-0.00965
      12.05.20240.32255-0.00149
      11.05.20240.32404-0.01428
      10.05.20240.33832-0.00306
      09.05.20240.34138-0.00211
      08.05.20240.34349-0.00583
      07.05.20240.34932-0.01064
      06.05.20240.35996-0.0091
      05.05.20240.36906+0.00685
      04.05.20240.36221+0.01583
      03.05.20240.34638+0.00579
      02.05.20240.34059-0.00674
      01.05.20240.34733-0.03554
      30.04.20240.38287-0.01152
      29.04.20240.39439+0.00648
      28.04.20240.38791+0.01961
      27.04.20240.3683-0.01606
      26.04.20240.38436-0.02029
      25.04.20240.40465-0.01921
      24.04.20240.42386-0.03833
      23.04.20240.46219+0.00372
      22.04.20240.45847+0.07334
      21.04.20240.38513+0.01589
      20.04.20240.36924-1.0E-5
      19.04.20240.36925+0.0622
      18.04.20240.30705+0.00312
      17.04.20240.30393-0.00904
      16.04.20240.31297-0.01592
      15.04.20240.32889+0.04884
      14.04.20240.28005-0.05166
      13.04.20240.33171-0.06877
      12.04.20240.40048+0.02091
      11.04.20240.37957+0.03219
      10.04.20240.34738-0.00024
      09.04.20240.34762-0.0005
      08.04.20240.34812+0.02338
      07.04.20240.32474+0.00909
      06.04.20240.31565+0.00365
      05.04.20240.312-0.00495
      04.04.20240.31695+0.00278
      03.04.20240.31417-0.00465
      02.04.20240.31882-0.0277
      01.04.20240.34652-0.01701
      31.03.20240.36353-0.00386
      30.03.20240.36739-0.00092
      29.03.20240.36831+0.00865
      28.03.20240.35966-0.00242
      27.03.20240.36208-0.00908
      26.03.20240.37116+0.02042
      25.03.20240.35074+0.01606
      24.03.20240.33468-0.00077
      23.03.20240.33545+0.00972
      22.03.20240.32573-0.00115
      21.03.20240.32688+0.02192
      20.03.20240.30496-0.00122
      19.03.20240.30618-0.02639
      18.03.20240.33257-0.003
      17.03.20240.33557-0.01393
      16.03.20240.3495-0.00801
      15.03.20240.35751-0.03235
      14.03.20240.38986-0.00475
      13.03.20240.39461+0.01899
      12.03.20240.37562+0.00546
      11.03.20240.37016+0.01614
      10.03.20240.35402-6.0E-5
      09.03.20240.35408-0.00141
      08.03.20240.35549+0.00356
      07.03.20240.35193+0.03394
      06.03.20240.31799-0.01014
      05.03.20240.32813+0.001
      04.03.20240.32713+0.01911
      03.03.20240.30802-0.00049
      02.03.20240.30851+0.01557
      01.03.20240.29294+0.00733
      29.02.20240.28561+0.01305
      28.02.20240.27256+0.00195
      27.02.20240.27061+0.00723
      26.02.20240.26338+0.00306
      25.02.20240.26032-0.0002
      24.02.20240.26052+0.00243
      23.02.20240.25809-1.0E-5
      22.02.20240.2581+0.00377
      21.02.20240.25433-0.00724
      20.02.20240.26157-0.00358
      19.02.20240.26515+0.00921
      18.02.20240.25594+0.00316
      17.02.20240.25278-0.00464
      16.02.20240.25742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.