Курсы криптовалют к First Digital USD

Биткоин 63261.34
Эфириум 3052.37
Tether 1
Binance Coin 586.82
Solana 153.88
USD Coin 1
Рипл 0.53815
Lido Staked ETH 3052.03
Dogecoin 0.15473
Tokamak Network 5.7738
Cardano 0.44975
Avalanche 36.7134
SHIBA INU 2.359E-5
Wrapped TRON 0.11853
TRON 0.11849
Polkadot 7.0951
Wrapped Bitcoin 63106
Bitcoin Cash 471.36
ChainLink 14.3316
NEAR Protocol 7.4775

Все криптовалюты » First Digital USD, OriginTrail »

Курс First Digital USD к OriginTrail

Обновлено: 07.05.2024 06:50:01


	=
Калькулятор FDUSD - TRAC / Обратный расчет: курс OriginTrail к First Digital USD

Графики

Динамика изменения курса first digital usd относительно origintrail, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39134

макс: 1.1362

за сутки:

1.1362

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 06:50	1.1362	+0.0005
07.05 06:40	1.1357	+0.0157
07.05 06:30	1.12	+0.0026
07.05 06:20	1.1174	+0.0019
07.05 06:10	1.1155	+0.69202
07.05 06:03	0.42348	-0.69472
07.05 06:00	1.1182	+0.0004
07.05 05:50	1.1178	-0.0052
07.05 05:40	1.123	-0.0002
07.05 05:30	1.1232	+0.0002
07.05 05:20	1.123	+0.0015
07.05 05:10	1.1215	-0.0012
07.05 05:00	1.1227	-0.0046
07.05 04:50	1.1273	-0.0044
07.05 04:40	1.1317	+0.0168
07.05 04:30	1.1149	-0.0147
07.05 04:20	1.1296	-0.0003
07.05 04:10	1.1299	+0.67551
07.05 04:03	0.45439	-0.66321
07.05 04:00	1.1176	+0.0066
07.05 03:50	1.111	-0.004
07.05 03:40	1.115	-0.0144
07.05 03:30	1.1294	-0.0014
07.05 03:20	1.1308	+0.0124
07.05 03:10	1.1184	+0.0004
07.05 03:00	1.118	+0.0036
07.05 02:50	1.1144	+0.0032
07.05 02:40	1.1112	-0.0001
07.05 02:30	1.1113	+0.0013
07.05 02:20	1.11	+0.0003
07.05 02:10	1.1097	+0.6639
07.05 02:03	0.4458	-0.6639
07.05 02:00	1.1097	+0.0014
07.05 01:50	1.1083	+0.0049
07.05 01:40	1.1034	+0.0012
07.05 01:30	1.1022	-0.0009
07.05 01:20	1.1031	+0.0011
07.05 01:10	1.102	+0.0023
07.05 01:00	1.0997	+0.0002
07.05 00:50	1.0995	+0.0011
07.05 00:40	1.0984	-0.001
07.05 00:30	1.0994	-0.0046
07.05 00:20	1.104	-0.0035
07.05 00:10	1.1075	+0.63947
07.05 00:03	0.46803	-0.64007
07.05 00:00	1.1081	-0.0003
06.05 23:50	1.1084	-0.0001
06.05 23:40	1.1085	+0.0001
06.05 23:30	1.1084	+0.0035
06.05 23:20	1.1049	+0.0075
06.05 23:10	1.0974	-0.0003
06.05 23:00	1.0977	-0.002
06.05 22:50	1.0997	-0.0006
06.05 22:40	1.1003	+0.0001
06.05 22:30	1.1002	+0.0014
06.05 22:20	1.0988	+0.0048
06.05 22:10	1.094	+0.6496
06.05 22:03	0.4444	-0.6451
06.05 22:00	1.0895	-0.0044
06.05 21:50	1.0939	-0.0029
06.05 21:40	1.0968	+0.0013
06.05 21:30	1.0955	+0.0015
06.05 21:20	1.094	+0.0002
06.05 21:10	1.0938	-0.0044
06.05 21:00	1.0982	+0.007
06.05 20:50	1.0912	+0.003
06.05 20:40	1.0882	+0.0165
06.05 20:30	1.0717	+0.0004
06.05 20:20	1.0713	-0.0008
06.05 20:10	1.0721	+0.63569
06.05 20:03	0.43641	-0.63609
06.05 20:00	1.0725	+0.0032
06.05 19:50	1.0693	+0.0025
06.05 19:40	1.0668	-0.0005
06.05 19:30	1.0673	-0.0005
06.05 19:20	1.0678	+0.0015
06.05 19:10	1.0663	-0.003
06.05 19:00	1.0693	+0.0023
06.05 18:50	1.067	-0.0006
06.05 18:40	1.0676	-0.0015
06.05 18:30	1.0691	-0.0009
06.05 18:20	1.07	+0.0035
06.05 18:10	1.0665	+0.63611
06.05 18:03	0.43039	-0.63201
06.05 18:00	1.0624	+0.0008
06.05 17:50	1.0616	+0.0025
06.05 17:40	1.0591	+0.0025
06.05 17:30	1.0566	-0.0009
06.05 17:20	1.0575	-0.0008
06.05 17:10	1.0583	-0.0008
06.05 17:00	1.0591	-0.0007
06.05 16:50	1.0598	-0.001
06.05 16:40	1.0608	+0.0006
06.05 16:30	1.0602	-0.0007
06.05 16:20	1.0609	-0.0005
06.05 16:10	1.0614	+0.63556
06.05 16:03	0.42584	-0.63516
06.05 16:00	1.061	+0.0011
06.05 15:50	1.0599	-0.0036
06.05 15:40	1.0635	+0.0031
06.05 15:30	1.0604	+0.0017
06.05 15:20	1.0587	+0.0001
06.05 15:10	1.0586	-0.0015
06.05 15:00	1.0601	-0.0007
06.05 14:50	1.0608	+0.0034
06.05 14:40	1.0574	-0.0005
06.05 14:30	1.0579	-0.0002
06.05 14:20	1.0581	+0.0006
06.05 14:10	1.0575	+0.65376
06.05 14:03	0.40374	-0.65576
06.05 14:00	1.0595	+0.0035
06.05 13:50	1.056	+0.0075
06.05 13:40	1.0485	+0.0011
06.05 13:30	1.0474	+0.0036
06.05 13:20	1.0438	-
06.05 13:10	1.0438	-0.0004
06.05 13:00	1.0442	-0.0003
06.05 12:50	1.0445	-0.0021
06.05 12:40	1.0466	+0.0004
06.05 12:30	1.0462	+0.0001
06.05 12:20	1.0461	-0.0013
06.05 12:10	1.0474	+0.63586
06.05 12:03	0.41154	-0.63586
06.05 12:00	1.0474	-0.0007
06.05 11:50	1.0481	+0.0012
06.05 11:40	1.0469	-0.0062
06.05 11:30	1.0531	-0.0047
06.05 11:20	1.0578	+0.0005
06.05 11:10	1.0573	-0.0011
06.05 11:00	1.0584	-0.002
06.05 10:50	1.0604	-0.0018
06.05 10:40	1.0622	-0.0008
06.05 10:30	1.063	+0.0011
06.05 10:20	1.0619	-0.0004
06.05 10:10	1.0623	+0.65757
06.05 10:03	0.40473	-0.65737
06.05 10:00	1.0621	+0.0007
06.05 09:50	1.0614	-0.0007
06.05 09:40	1.0621	-0.0036
06.05 09:30	1.0657	-0.0029
06.05 09:20	1.0686	+0.0015
06.05 09:10	1.0671	-0.0039
06.05 09:00	1.071	-0.0004
06.05 08:50	1.0714	+0.0009
06.05 08:40	1.0705	-0.0036
06.05 08:30	1.0741	-0.0003
06.05 08:20	1.0744	+0.0002
06.05 08:10	1.0742	+0.68286
06.05 08:03	0.39134	-0.68316
06.05 08:00	1.0745	-0.0015
06.05 07:50	1.076	-0.0012
06.05 07:40	1.0772	-0.0007
06.05 07:30	1.0779	-
06.05 07:20	1.0779	-0.0014
06.05 07:10	1.0793	+0.0024
06.05 07:00	1.0769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39134

макс: 1.4772

за неделю:

1.1362

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 06:50	1.1362	+0.0004
07.05 05:50	1.1178	-0.0046
07.05 04:50	1.1273	+0.0066
07.05 03:50	1.111	+0.0036
07.05 02:50	1.1144	+0.0014
07.05 01:50	1.1083	+0.0002
07.05 00:50	1.0995	-0.0003
06.05 23:50	1.1084	-0.002
06.05 22:50	1.0997	-0.0044
06.05 21:50	1.0939	+0.007
06.05 20:50	1.0912	+0.0032
06.05 19:50	1.0693	+0.0023
06.05 18:50	1.067	+0.0008
06.05 17:50	1.0616	-0.0007
06.05 16:50	1.0598	+0.0011
06.05 15:50	1.0599	-0.0007
06.05 14:50	1.0608	+0.0035
06.05 13:50	1.056	-0.0003
06.05 12:50	1.0445	-0.0007
06.05 11:50	1.0481	-0.002
06.05 10:50	1.0604	+0.0007
06.05 09:50	1.0614	-0.0004
06.05 08:50	1.0714	-0.0015
06.05 07:50	1.076	+0.0006
06.05 06:50	1.0763	+0.0018
06.05 05:50	1.0743	+0.0007
06.05 04:50	1.073	-0.0004
06.05 03:50	1.0732	+0.0013
06.05 02:50	1.079	-
06.05 01:50	1.082	-0.0002
06.05 00:50	1.0827	+0.0014
05.05 23:50	1.0827	-0.0005
05.05 22:50	1.0817	+0.0016
05.05 21:50	1.08	-0.0002
05.05 20:50	1.0778	+0.0007
05.05 19:50	1.0792	-0.0019
05.05 18:50	1.0802	-0.0011
05.05 17:50	1.0871	-0.0028
05.05 16:50	1.0879	+0.0001
05.05 15:50	1.0908	-0.0018
05.05 14:50	1.09	+0.0018
05.05 13:50	1.0946	+0.0008
05.05 12:50	1.0975	-0.001
05.05 11:50	1.0966	+0.0016
05.05 10:50	1.1037	-0.0009
05.05 09:50	1.1223	+0.0015
05.05 08:50	1.1203	-0.0004
05.05 07:50	1.1196	-0.0008
05.05 06:50	1.1218	+0.0096
05.05 05:50	1.1086	-0.0018
05.05 04:50	1.1091	+0.0012
05.05 03:50	1.1045	+0.0005
05.05 02:50	1.1027	-
05.05 01:50	1.1051	-0.0001
05.05 00:50	1.1056	-0.0001
04.05 23:50	1.1015	+0.0023
04.05 22:50	1.1065	-0.0001
04.05 21:50	1.1057	+0.0002
04.05 20:50	1.1019	-0.0006
04.05 19:50	1.0989	-0.0014
04.05 18:50	1.102	-0.0006
04.05 17:50	1.0932	-0.0005
04.05 16:50	1.0956	-0.0027
04.05 15:50	1.0872	+0.0091
04.05 14:50	1.0743	-0.0088
04.05 13:50	1.0834	+0.0003
04.05 12:50	1.0881	+0.0003
04.05 11:50	1.0893	-0.0002
04.05 10:50	1.0901	-0.001
04.05 09:50	1.0925	+0.001
04.05 08:50	1.0831	-0.0044
04.05 07:50	1.0885	-0.0002
04.05 06:50	1.0882	-0.0002
04.05 05:50	1.0869	+0.0006
04.05 04:50	1.0788	-0.0022
04.05 03:50	1.0826	+0.0003
04.05 02:50	1.0763	+0.0057
04.05 01:50	1.0734	+0.0033
04.05 00:50	1.0744	-0.0014
03.05 23:50	1.0822	-0.0011
03.05 22:50	1.0895	-0.0058
03.05 21:50	1.101	-0.0008
03.05 20:50	1.1143	+0.0026
03.05 19:50	1.1146	+0.0012
03.05 18:50	1.117	+0.0018
03.05 17:50	1.1171	-0.0004
03.05 16:50	1.1177	-0.0027
03.05 15:50	1.1411	+0.0031
03.05 14:50	1.154	-0.0002
03.05 13:50	1.1561	-0.0002
03.05 12:50	1.1542	-0.0046
03.05 11:50	1.1579	+0.0066
03.05 10:50	1.157	+0.0011
03.05 09:50	1.177	-0.0039
03.05 08:50	1.1809	-0.0003
03.05 07:50	1.1795	-0.0022
03.05 06:50	1.1808	+0.0011
03.05 05:50	1.1803	+0.0028
03.05 04:50	1.1862	-0.0023
03.05 03:50	1.201	-0.0002
03.05 02:50	1.1966	-0.0029
03.05 01:50	1.1986	+0.0002
03.05 00:40	1.2044	+0.0022
02.05 23:50	1.2059	-0.0025
02.05 22:50	1.2103	-0.0011
02.05 21:50	1.2049	-0.0011
02.05 20:50	1.1828	-0.002
02.05 19:50	1.1727	-0.0171
02.05 18:50	1.1923	+0.0036
02.05 17:50	1.1875	+0.0034
02.05 16:50	1.1848	+0.0027
02.05 15:50	1.1638	-0.0143
02.05 14:50	1.1728	+0.0015
02.05 13:50	1.18	-0.0113
02.05 12:50	1.2094	-0.0025
02.05 11:50	1.2378	-0.0255
02.05 10:50	1.2792	+0.0017
02.05 09:50	1.2778	+0.0006
02.05 08:50	1.2787	-0.76363
02.05 07:50	1.2573	+0.0006
02.05 06:50	1.2714	-0.0003
02.05 05:50	1.2818	-0.0036
02.05 04:50	1.3006	-0.0007
02.05 03:50	1.2852	-0.0032
02.05 02:50	1.2798	+0.0025
02.05 01:50	1.2806	+0.0032
02.05 00:50	1.313	-0.0035
01.05 23:50	1.3191	+0.0061
01.05 22:50	1.2936	-0.0408
01.05 21:50	1.3089	-0.0105
01.05 20:50	1.3798	+0.0001
01.05 19:50	1.3878	-0.0051
01.05 18:50	1.3949	-0.0013
01.05 17:50	1.3922	+0.0075
01.05 16:50	1.3847	+0.0085
01.05 15:50	1.3575	-0.0046
01.05 14:50	1.3907	-0.0059
01.05 13:50	1.4258	+0.001
01.05 12:50	1.4481	-0.0044
01.05 11:50	1.4694	+0.029
01.05 10:50	1.4772	+0.0046
01.05 09:50	1.3425	+0.0032
01.05 08:50	1.3279	-0.0052
01.05 07:50	1.3297	+0.0004
01.05 06:50	1.3346	-0.0013
01.05 05:50	1.332	-0.0011
01.05 04:50	1.2838	-0.0238
01.05 03:50	1.3	-0.0014
01.05 02:50	1.2995	-0.0011
01.05 01:50	1.3038	-0.0016
01.05 00:50	1.3232	-0.0012
30.04 23:50	1.3479	+0.0084
30.04 22:50	1.3571	-0.001
30.04 21:50	1.3515	-0.0054
30.04 20:50	1.3645	-0.0027
30.04 19:50	1.344	-0.0101
30.04 18:50	1.3276	-0.0007
30.04 17:50	1.3141	-0.0027
30.04 16:50	1.3159	+0.0067
30.04 15:50	1.2677	+0.0119
30.04 14:50	1.2361	+0.0004
30.04 13:50	1.2175	+0.0079
30.04 12:50	1.2061	+0.0012
30.04 11:50	1.2003	+0.0013
30.04 10:50	1.1833	-0.0018
30.04 09:50	1.1811	-0.0004
30.04 08:50	1.1803	+0.001
30.04 07:50	1.1809	-0.0017
30.04 06:50	1.1754

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 0.39134

макс: 1.4772

за месяц:

1.1362

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	0.96795	-0.02853
05.05.2024	0.99648	+0.00238
04.05.2024	0.9941	-0.0094
03.05.2024	1.0035	-0.0825
02.05.2024	1.086	-0.1466
01.05.2024	1.2326	+0.0804
30.04.2024	1.1522	+0.0811
29.04.2024	1.0711	+0.0616
28.04.2024	1.0095	+0.0069
27.04.2024	1.0026	+0.03993
26.04.2024	0.96267	+0.0048
25.04.2024	0.95787	+0.02494
24.04.2024	0.93293	+0.01102
23.04.2024	0.92191	+0.01462
22.04.2024	0.90729	-0.01849
21.04.2024	0.92578	-0.03744
20.04.2024	0.96322	-0.01457
19.04.2024	0.97779	+0.00647
18.04.2024	0.97132	+0.00667
17.04.2024	0.96465	+0.02931
16.04.2024	0.93534	+0.03752
15.04.2024	0.89782	-0.01924
14.04.2024	0.91706	+0.02184
13.04.2024	0.89522	+0.06276
12.04.2024	0.83246	+0.06637
11.04.2024	0.76609	+0.01438
10.04.2024	0.75171	+0.02452
09.04.2024	0.72719	-0.01403
08.04.2024	0.74122	-0.04308
07.04.2024	0.7843	-0.06261
06.04.2024	0.84691

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 0.24633

макс: 1.4772

за квартал:

1.1362

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	0.96795	-0.02853
05.05.2024	0.99648	+0.00238
04.05.2024	0.9941	-0.0094
03.05.2024	1.0035	-0.0825
02.05.2024	1.086	-0.1466
01.05.2024	1.2326	+0.0804
30.04.2024	1.1522	+0.0811
29.04.2024	1.0711	+0.0616
28.04.2024	1.0095	+0.0069
27.04.2024	1.0026	+0.03993
26.04.2024	0.96267	+0.0048
25.04.2024	0.95787	+0.02494
24.04.2024	0.93293	+0.01102
23.04.2024	0.92191	+0.01462
22.04.2024	0.90729	-0.01849
21.04.2024	0.92578	-0.03744
20.04.2024	0.96322	-0.01457
19.04.2024	0.97779	+0.00647
18.04.2024	0.97132	+0.00667
17.04.2024	0.96465	+0.02931
16.04.2024	0.93534	+0.03752
15.04.2024	0.89782	-0.01924
14.04.2024	0.91706	+0.02184
13.04.2024	0.89522	+0.06276
12.04.2024	0.83246	+0.06637
11.04.2024	0.76609	+0.01438
10.04.2024	0.75171	+0.02452
09.04.2024	0.72719	-0.01403
08.04.2024	0.74122	-0.04308
07.04.2024	0.7843	-0.06261
06.04.2024	0.84691	-0.01565
05.04.2024	0.86256	-0.00089
04.04.2024	0.86345	+0.01769
03.04.2024	0.84576	+0.00374
02.04.2024	0.84202	+0.04951
01.04.2024	0.79251	+0.02703
31.03.2024	0.76548	+0.0212
30.03.2024	0.74428	+0.023
29.03.2024	0.72128	-0.00795
28.03.2024	0.72923	+0.00853
27.03.2024	0.7207	+0.02646
26.03.2024	0.69424	-0.00095
25.03.2024	0.69519	-0.04136
24.03.2024	0.73655	-0.00849
23.03.2024	0.74504	+0.01254
22.03.2024	0.7325	+0.00284
21.03.2024	0.72966	-0.06032
20.03.2024	0.78998	-0.01496
19.03.2024	0.80494	+0.07943
18.03.2024	0.72551	-0.00615
17.03.2024	0.73166	+0.01287
16.03.2024	0.71879	-0.01874
15.03.2024	0.73753	+0.04148
14.03.2024	0.69605	+0.04045
13.03.2024	0.6556	+0.02502
12.03.2024	0.63058	+0.02887
11.03.2024	0.60171	+0.00908
10.03.2024	0.59263	+0.01433
09.03.2024	0.5783	-0.02457
08.03.2024	0.60287	+0.01413
07.03.2024	0.58874	-0.05361
06.03.2024	0.64235	-0.00567
05.03.2024	0.64802	+0.00691
04.03.2024	0.64111	-0.02217
03.03.2024	0.66328	+0.01661
02.03.2024	0.64667	+0.30288
01.03.2024	0.34379	+0.06448
29.02.2024	0.27931	+0.03298
28.02.2024	0.24633	-0.02663
27.02.2024	0.27296	-0.08919
26.02.2024	0.36215	-0.41993
25.02.2024	0.78208	-0.01492
24.02.2024	0.797	+0.02341
23.02.2024	0.77359	+0.23242
22.02.2024	0.54117	+0.17074
21.02.2024	0.37043	+0.02449
20.02.2024	0.34594	+0.00906
19.02.2024	0.33688	-0.00096
18.02.2024	0.33784	+0.00639
17.02.2024	0.33145	+0.00462
16.02.2024	0.32683	-0.00229
15.02.2024	0.32912	-0.02113
14.02.2024	0.35025	-0.00753
13.02.2024	0.35778	+0.01098
12.02.2024	0.3468	-0.04372
11.02.2024	0.39052	+0.01187
10.02.2024	0.37865	+0.02347
09.02.2024	0.35518	+0.00441
08.02.2024	0.35077	-0.01162
07.02.2024	0.36239	-0.00445
06.02.2024	0.36684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот