Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, First Digital USD »

    Курс OriginTrail к First Digital USD

    Обновлено: 19.05.2024 14:03:01OriginTrail

    =
    Калькулятор TRAC - FDUSD / Обратный расчет: курс First Digital USD к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно first digital usd, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87297
      макс: 2.0392
      за сутки:
      2.0285  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      19.05 14:032.0285+1.1322
      19.05 14:000.89626-0.00314
      19.05 13:500.8994+0.00265
      19.05 13:400.89675+0.0024
      19.05 13:300.89435-0.00046
      19.05 13:200.89481-6.0E-5
      19.05 13:100.89487-0.00066
      19.05 13:000.89553+0.00016
      19.05 12:500.89537-0.00072
      19.05 12:400.89609-0.00099
      19.05 12:300.89708-0.00139
      19.05 12:200.89847-0.0006
      19.05 12:100.89907-1.1149
      19.05 12:032.014+1.1145
      19.05 12:000.89949-0.00056
      19.05 11:500.90005-0.00194
      19.05 11:400.90199+2.0E-5
      19.05 11:300.90197-0.00104
      19.05 11:200.90301-0.00029
      19.05 11:100.9033-0.00195
      19.05 11:000.90525+0.00118
      19.05 10:500.90407-0.0018
      19.05 10:400.90587-0.00129
      19.05 10:300.90716+0.00033
      19.05 10:200.90683-5.0E-5
      19.05 10:100.90688-1.1323
      19.05 10:032.0392+1.1321
      19.05 10:000.90712+0.00038
      19.05 09:500.90674-0.00114
      19.05 09:400.90788-0.00043
      19.05 09:300.90831-0.00089
      19.05 09:200.9092+0.00319
      19.05 09:100.90601-0.00157
      19.05 09:000.90758+0.00058
      19.05 08:500.907-0.00074
      19.05 08:400.90774+0.00114
      19.05 08:300.9066-0.00042
      19.05 08:200.90702-0.00083
      19.05 08:100.90785-1.1216
      19.05 08:032.0294+1.1224
      19.05 08:000.90697-0.00075
      19.05 07:500.90772+0.0031
      19.05 07:400.90462-0.00281
      19.05 07:300.90743+0.00024
      19.05 07:200.90719+0.00015
      19.05 07:100.90704+0.0001
      19.05 07:000.90694-0.00071
      19.05 06:500.90765-0.00252
      19.05 06:400.91017+0.00288
      19.05 06:300.90729-0.00096
      19.05 06:200.90825+0.00055
      19.05 06:100.9077-1.0353
      19.05 06:031.943+1.0355
      19.05 06:000.90755-0.0014
      19.05 05:500.90895+0.0011
      19.05 05:400.90785+6.0E-5
      19.05 05:300.90779-0.00066
      19.05 05:200.90845+0.00072
      19.05 05:100.90773-0.00036
      19.05 05:000.90809+0.00034
      19.05 04:500.90775-0.00074
      19.05 04:400.90849+0.00043
      19.05 04:300.90806+3.0E-5
      19.05 04:200.90803-0.00045
      19.05 04:100.90848-1.023
      19.05 04:031.9315+1.0237
      19.05 04:000.90779-0.00102
      19.05 03:500.90881+0.00092
      19.05 03:400.90789+6.0E-5
      19.05 03:300.90783-0.00122
      19.05 03:200.90905+2.0E-5
      19.05 03:100.90903+0.00045
      19.05 03:000.90858-0.00038
      19.05 02:500.90896+0.0023
      19.05 02:400.90666+0.0011
      19.05 02:300.90556-0.00048
      19.05 02:200.90604+0.00069
      19.05 02:100.90535-1.0405
      19.05 02:031.9458+1.0396
      19.05 02:000.9062-0.00083
      19.05 01:500.90703+0.00208
      19.05 01:400.90495+0.00015
      19.05 01:300.9048-0.0001
      19.05 01:200.9049+0.00089
      19.05 01:100.90401+0.00113
      19.05 01:000.90288-0.00091
      19.05 00:500.90379-0.00111
      19.05 00:400.9049+0.00511
      19.05 00:300.89979-0.00202
      19.05 00:200.90181+0.00022
      19.05 00:100.90159-1.0153
      19.05 00:031.9169+1.0144
      19.05 00:000.90248-0.00088
      18.05 23:500.90336-0.00098
      18.05 23:400.90434-0.00071
      18.05 23:300.90505+0.0016
      18.05 23:200.90345-0.00178
      18.05 23:100.90523+0.00255
      18.05 23:000.90268-0.00245
      18.05 22:500.90513+0.00182
      18.05 22:400.90331+0.0003
      18.05 22:300.90301+0.00093
      18.05 22:200.90208+0.00352
      18.05 22:100.89856-1.0145
      18.05 22:031.9131+1.0158
      18.05 22:000.89728-0.00018
      18.05 21:500.89746+0.00067
      18.05 21:400.89679+0.00132
      18.05 21:300.89547+0.00044
      18.05 21:200.89503+6.0E-5
      18.05 21:100.89497+0.00027
      18.05 21:000.8947+0.00092
      18.05 20:500.89378-0.00014
      18.05 20:400.89392-0.00078
      18.05 20:300.8947-0.00071
      18.05 20:200.89541+0.00154
      18.05 20:100.89387-1.0276
      18.05 20:031.9215+1.0271
      18.05 20:000.89438+0.00708
      18.05 19:500.8873+0.00167
      18.05 19:400.88563+0.00437
      18.05 19:300.88126-0.0018
      18.05 19:200.88306-0.00669
      18.05 19:100.88975-0.00316
      18.05 19:000.89291-0.00013
      18.05 18:500.89304-0.00323
      18.05 18:400.89627+0.00308
      18.05 18:300.89319+0.01045
      18.05 18:200.88274-0.00052
      18.05 18:100.88326-1.0957
      18.05 18:031.979+1.0955
      18.05 18:000.88347+0.00238
      18.05 17:500.88109-0.00168
      18.05 17:400.88277+0.00058
      18.05 17:300.88219+0.00574
      18.05 17:200.87645+0.00256
      18.05 17:100.87389-0.00029
      18.05 17:000.87418+0.00121
      18.05 16:500.87297-0.00058
      18.05 16:400.87355-0.00167
      18.05 16:300.87522+0.00019
      18.05 16:200.87503-0.00046
      18.05 16:100.87549-1.1244
      18.05 16:031.9999+1.123
      18.05 16:000.87693-0.00256
      18.05 15:500.87949-6.0E-5
      18.05 15:400.87955-0.00224
      18.05 15:300.88179+0.00445
      18.05 15:200.87734+0.00041
      18.05 15:100.87693-0.00011
      18.05 15:000.87704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76198
      макс: 2.0392
      за неделю:
      2.0285  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      19.05 14:032.0285-0.00314
      19.05 13:500.8994+0.00016
      19.05 12:500.89537-0.00056
      19.05 11:500.90005+0.00118
      19.05 10:500.90407+0.00038
      19.05 09:500.90674+0.00058
      19.05 08:500.907-0.00075
      19.05 07:500.90772-0.00071
      19.05 06:500.90765-0.0014
      19.05 05:500.90895+0.00034
      19.05 04:500.90775-0.00102
      19.05 03:500.90881-0.00038
      19.05 02:500.90896-0.00083
      19.05 01:500.90703-0.00091
      19.05 00:500.90379-0.00088
      18.05 23:500.90336-0.00245
      18.05 22:500.90513-0.00018
      18.05 21:500.89746+0.00092
      18.05 20:500.89378+0.00708
      18.05 19:500.8873-0.00013
      18.05 18:500.89304+0.00238
      18.05 17:500.88109+0.00121
      18.05 16:500.87297-0.00256
      18.05 15:500.87949+0.00169
      18.05 14:500.87535-0.00041
      18.05 13:500.8651-0.0003
      18.05 12:500.86308+0.0018
      18.05 11:500.86647+0.00098
      18.05 10:500.85938-0.00491
      18.05 09:500.85274-0.00073
      18.05 08:500.85907-0.00232
      18.05 07:400.85882-0.00031
      18.05 06:500.85704-0.00106
      18.05 05:500.8478-0.00032
      18.05 04:500.84421-0.00475
      18.05 03:500.84704-0.00391
      18.05 02:500.87324+0.01954
      18.05 01:500.8524+0.00432
      18.05 00:500.81862+0.00032
      17.05 23:500.8312+0.00082
      17.05 22:500.82926+0.00034
      17.05 21:500.82958-0.00059
      17.05 20:500.84296-0.00104
      17.05 19:500.84831+0.00468
      17.05 18:500.84176+0.0001
      17.05 17:500.82791-0.00078
      17.05 16:500.86515-6.0E-5
      17.05 15:500.86215-0.0038
      17.05 14:500.86078+0.0018
      17.05 13:500.8589+0.00028
      17.05 12:500.85319+0.00096
      17.05 11:500.85166+0.00401
      17.05 10:500.85278+0.0014
      17.05 09:500.84293+0.0002
      17.05 08:500.83597+0.00307
      17.05 07:500.83631+0.00521
      17.05 06:500.83621+0.00058
      17.05 05:500.83866+0.00018
      17.05 04:500.83889+0.00198
      17.05 03:500.8368+0.00422
      17.05 02:500.83155+0.00163
      17.05 01:500.82802+0.00217
      17.05 00:500.83524+0.00051
      16.05 23:500.82977+0.00232
      16.05 22:500.8336+0.00129
      16.05 21:500.82883+0.00098
      16.05 20:500.82463-0.00176
      16.05 19:500.8386-5.0E-5
      16.05 18:500.8428-0.0031
      16.05 17:500.84802-0.00332
      16.05 16:500.85624-0.00059
      16.05 15:500.85689+0.0006
      16.05 14:500.85599-0.00012
      16.05 13:500.85696-0.00077
      16.05 12:500.85825-0.00085
      16.05 11:500.86471+0.00012
      16.05 10:500.87312+0.00079
      16.05 09:500.87191-0.00075
      16.05 08:500.87091+0.00072
      16.05 07:500.87062+0.00092
      16.05 06:500.87066-0.00045
      16.05 05:500.8631-0.00028
      16.05 04:500.8658-0.00077
      16.05 03:500.86856+0.00523
      16.05 02:500.85779+0.0008
      16.05 01:500.84825-7.0E-5
      16.05 00:500.84439-0.0017
      15.05 23:500.84196-0.00095
      15.05 22:500.83316+0.00352
      15.05 21:500.82021-0.00129
      15.05 20:500.81888-0.00094
      15.05 19:500.81446-0.00188
      15.05 18:500.81286-0.00151
      15.05 17:500.80562-0.00094
      15.05 16:500.81173+0.00271
      15.05 15:500.794+0.00096
      15.05 14:500.77293-0.00054
      15.05 13:500.77958+0.0028
      15.05 12:500.77667+0.00052
      15.05 11:400.77457+0.00085
      15.05 10:500.77335-0.00028
      15.05 09:500.77384+0.00315
      15.05 08:500.76847+0.00157
      15.05 07:500.76666-0.00413
      15.05 06:500.76976-0.00026
      15.05 05:500.76738+0.00055
      15.05 04:500.76295+0.00052
      15.05 03:500.76198+0.00018
      15.05 02:500.7638-0.00033
      15.05 01:500.77311-0.00213
      15.05 00:500.78029-0.00082
      14.05 23:500.77492-0.00298
      14.05 22:500.77747-0.00341
      14.05 21:500.77218-0.00041
      14.05 20:500.77494-0.00258
      14.05 19:500.77889-0.00103
      14.05 18:500.78182+0.00189
      14.05 17:500.78001-0.00107
      14.05 16:500.77499-0.00011
      14.05 15:500.80103+0.00053
      14.05 14:500.80069+0.00088
      14.05 13:500.80162-0.00026
      14.05 12:500.806-0.00152
      14.05 11:500.80893-1.0E-5
      14.05 10:500.81191-0.00136
      14.05 09:500.81397+0.00058
      14.05 08:500.82047-0.00018
      14.05 07:500.81918-0.00058
      14.05 06:500.81918+0.00013
      14.05 05:500.82163-0.0004
      14.05 04:500.8231-0.00117
      14.05 03:500.82122-0.00073
      14.05 02:500.82402+0.00023
      14.05 01:500.82374-0.00056
      14.05 00:500.82494-0.00768
      13.05 23:500.83282+0.0007
      13.05 22:500.8401-0.00113
      13.05 21:500.8355+0.00198
      13.05 20:500.8358-0.00028
      13.05 19:500.84255-0.00064
      13.05 18:500.83624-0.00185
      13.05 17:500.83129+0.00203
      13.05 16:500.82598+0.00094
      13.05 15:500.82402+0.0011
      13.05 14:500.818+0.00057
      13.05 13:500.81576-0.00065
      13.05 12:500.81609-0.00077
      13.05 11:500.80821+0.00402
      13.05 10:500.79111-0.00088
      13.05 09:500.79008+0.00157
      13.05 08:500.78773-0.00051
      13.05 07:500.79278-
      13.05 06:500.80339+0.00045
      13.05 05:500.80919+0.0009
      13.05 04:500.82118+0.0001
      13.05 03:500.82098-0.0008
      13.05 02:500.82187-0.00266
      13.05 01:500.82513+0.00044
      13.05 00:500.83768+0.00073
      12.05 23:500.83809+0.00111
      12.05 22:500.83744-0.00294
      12.05 21:500.84287-0.00083
      12.05 20:500.85083-0.00161
      12.05 19:500.85128-0.00356
      12.05 18:500.84948-0.00244
      12.05 17:500.85094+0.0037
      12.05 16:500.84876-0.00391
      12.05 15:500.85185+0.00191
      12.05 14:500.85253
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.76198
      макс: 2.0392
      за месяц:
      2.0285  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      18.05.20240.9555+0.03036
      17.05.20240.92514-0.00509
      16.05.20240.93023+0.05107
      15.05.20240.87916-0.00267
      14.05.20240.88183-0.02743
      13.05.20240.90926-0.02192
      12.05.20240.93118-0.00951
      11.05.20240.94069-0.04518
      10.05.20240.98587+0.01592
      09.05.20240.96995+0.0238
      08.05.20240.94615-0.05145
      07.05.20240.9976-0.0355
      06.05.20241.0331+0.0296
      05.05.20241.0035-0.0024
      04.05.20241.0059+0.00943
      03.05.20240.99647+0.07564
      02.05.20240.92083+0.10957
      01.05.20240.81126-0.05662
      30.04.20240.86788-0.06571
      29.04.20240.93359-0.057
      28.04.20240.99059-0.00684
      27.04.20240.99743-0.04137
      26.04.20241.0388-0.0052
      25.04.20241.044-0.0279
      24.04.20241.0719-0.0128
      23.04.20241.0847-0.0175
      22.04.20241.1022+0.022
      21.04.20241.0802+0.042
      20.04.20241.0382+0.0155
      19.04.20241.0227-0.0068
      18.04.20241.0295
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.76198
      макс: 4.0595
      за квартал:
        2.0285
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      18.05.20240.9555+0.03036
      17.05.20240.92514-0.00509
      16.05.20240.93023+0.05107
      15.05.20240.87916-0.00267
      14.05.20240.88183-0.02743
      13.05.20240.90926-0.02192
      12.05.20240.93118-0.00951
      11.05.20240.94069-0.04518
      10.05.20240.98587+0.01592
      09.05.20240.96995+0.0238
      08.05.20240.94615-0.05145
      07.05.20240.9976-0.0355
      06.05.20241.0331+0.0296
      05.05.20241.0035-0.0024
      04.05.20241.0059+0.00943
      03.05.20240.99647+0.07564
      02.05.20240.92083+0.10957
      01.05.20240.81126-0.05662
      30.04.20240.86788-0.06571
      29.04.20240.93359-0.057
      28.04.20240.99059-0.00684
      27.04.20240.99743-0.04137
      26.04.20241.0388-0.0052
      25.04.20241.044-0.0279
      24.04.20241.0719-0.0128
      23.04.20241.0847-0.0175
      22.04.20241.1022+0.022
      21.04.20241.0802+0.042
      20.04.20241.0382+0.0155
      19.04.20241.0227-0.0068
      18.04.20241.0295-0.0071
      17.04.20241.0366-0.0325
      16.04.20241.0691-0.0447
      15.04.20241.1138+0.0234
      14.04.20241.0904-0.0266
      13.04.20241.117-0.0843
      12.04.20241.2013-0.104
      11.04.20241.3053-0.025
      10.04.20241.3303-0.0449
      09.04.20241.3752+0.0261
      08.04.20241.3491+0.0741
      07.04.20241.275+0.0942
      06.04.20241.1808+0.0215
      05.04.20241.1593+0.0012
      04.04.20241.1581-0.0243
      03.04.20241.1824-0.0052
      02.04.20241.1876-0.0742
      01.04.20241.2618-0.0446
      31.03.20241.3064-0.0372
      30.03.20241.3436-0.0428
      29.03.20241.3864+0.0151
      28.03.20241.3713-0.0162
      27.03.20241.3875-0.0529
      26.03.20241.4404+0.0019
      25.03.20241.4385+0.0808
      24.03.20241.3577+0.0155
      23.03.20241.3422-0.023
      22.03.20241.3652-0.0053
      21.03.20241.3705+0.1046
      20.03.20241.2659+0.0236
      19.03.20241.2423-0.136
      18.03.20241.3783+0.0115
      17.03.20241.3668-0.0244
      16.03.20241.3912+0.0353
      15.03.20241.3559-0.0808
      14.03.20241.4367-0.0886
      13.03.20241.5253-0.0605
      12.03.20241.5858-0.0761
      11.03.20241.6619-0.0255
      10.03.20241.6874-0.0418
      09.03.20241.7292+0.0705
      08.03.20241.6587-0.0399
      07.03.20241.6986+0.1418
      06.03.20241.5568+0.0136
      05.03.20241.5432-0.0166
      04.03.20241.5598+0.0521
      03.03.20241.5077-0.0387
      02.03.20241.5464-1.3624
      01.03.20242.9088-0.6714
      29.02.20243.5802-0.4793
      28.02.20244.0595+0.396
      27.02.20243.6635+0.9022
      26.02.20242.7613+1.4827
      25.02.20241.2786+0.0239
      24.02.20241.2547-0.038
      23.02.20241.2927-0.5552
      22.02.20241.8479-0.8517
      21.02.20242.6996-0.1911
      20.02.20242.8907-0.0777
      19.02.20242.9684+0.0084
      18.02.20242.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.