Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Pundi X[new] »

    Курс First Digital USD к Pundi X[new]

    Обновлено: 05.05.2024 10:50:02

    =
    Калькулятор FDUSD - PUNDIX / Обратный расчет: курс Pundi X[new] к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно pundi x[new], за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4256
      макс: 1.5118
      за сутки:
      1.4818  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 10:501.4818-0.0019
      05.05 10:401.4837-0.0056
      05.05 10:301.4893+0.0046
      05.05 10:201.4847-0.0056
      05.05 10:101.4903+0.0016
      05.05 10:031.4887+0.0023
      05.05 10:001.4864-0.0058
      05.05 09:501.4922-0.0007
      05.05 09:401.4929-0.0005
      05.05 09:301.4934-0.0003
      05.05 09:201.4937-0.0019
      05.05 09:101.4956-0.0034
      05.05 09:001.499+0.004
      05.05 08:501.495+0.0009
      05.05 08:401.4941-0.0011
      05.05 08:301.4952-0.0003
      05.05 08:201.4955-0.0016
      05.05 08:101.4971+0.0006
      05.05 08:031.4965+0.0007
      05.05 08:001.4958-0.0006
      05.05 07:501.4964-0.0003
      05.05 07:401.4967-0.0016
      05.05 07:301.4983-0.0029
      05.05 07:201.5012+0.0056
      05.05 07:101.4956-0.002
      05.05 07:001.4976-0.0036
      05.05 06:501.5012-0.0052
      05.05 06:401.5064+0.0002
      05.05 06:301.5062+0.0031
      05.05 06:201.5031-0.0004
      05.05 06:101.5035+0.0013
      05.05 06:031.5022+0.0006
      05.05 06:001.5016+0.0033
      05.05 05:501.4983+0.0023
      05.05 05:401.496-0.0027
      05.05 05:301.4987-0.0051
      05.05 05:201.5038+0.0005
      05.05 05:101.5033-0.0011
      05.05 05:001.5044-0.0037
      05.05 04:501.5081-0.0037
      05.05 04:401.5118+0.0075
      05.05 04:301.5043+0.0101
      05.05 04:201.4942+0.0079
      05.05 04:101.4863-0.0021
      05.05 04:031.4884+0.0038
      05.05 04:001.4846-0.0049
      05.05 03:501.4895+0.0127
      05.05 03:401.4768+0.0116
      05.05 03:301.4652+0.0002
      05.05 03:201.465-0.0095
      05.05 03:101.4745+0.0198
      05.05 03:001.4547-0.0052
      05.05 02:501.4599-0.0025
      05.05 02:401.4624-0.0341
      05.05 02:301.4965+0.0289
      05.05 02:201.4676-0.0003
      05.05 02:101.4679-0.003
      05.05 02:031.4709+0.0023
      05.05 02:001.4686-0.0039
      05.05 01:501.4725+0.0012
      05.05 01:401.4713-0.0021
      05.05 01:301.4734+0.0025
      05.05 01:201.4709-0.0035
      05.05 01:101.4744+0.0017
      05.05 01:001.4727-0.0014
      05.05 00:501.4741+0.0015
      05.05 00:401.4726+0.0069
      05.05 00:301.4657-0.0061
      05.05 00:201.4718+0.0025
      05.05 00:101.4693-0.0014
      05.05 00:031.4707+0.0034
      05.05 00:001.4673-0.0008
      04.05 23:501.4681-0.0032
      04.05 23:401.4713+0.0057
      04.05 23:301.4656+0.0018
      04.05 23:201.4638+0.0008
      04.05 23:101.463-0.0043
      04.05 23:001.4673+0.002
      04.05 22:501.4653-0.0023
      04.05 22:401.4676+0.0019
      04.05 22:301.4657-0.0028
      04.05 22:201.4685+0.0008
      04.05 22:101.4677+0.0001
      04.05 22:031.4676+0.0001
      04.05 22:001.4675-0.0004
      04.05 21:501.4679+0.0017
      04.05 21:401.4662+0.0003
      04.05 21:301.4659-0.0071
      04.05 21:201.473-0.0003
      04.05 21:101.4733+0.0015
      04.05 21:001.4718+0.001
      04.05 20:501.4708-0.003
      04.05 20:401.4738-0.0008
      04.05 20:301.4746+0.0052
      04.05 20:201.4694+0.0048
      04.05 20:101.4646-0.0047
      04.05 20:031.4693+0.0034
      04.05 20:001.4659+0.0011
      04.05 19:501.4648-0.0062
      04.05 19:401.471+0.0074
      04.05 19:301.4636-0.0031
      04.05 19:201.4667-0.0019
      04.05 19:101.4686-0.0037
      04.05 19:001.4723+0.0047
      04.05 18:501.4676+0.0038
      04.05 18:401.4638+0.0018
      04.05 18:301.462+0.0012
      04.05 18:201.4608-0.0002
      04.05 18:101.461-0.003
      04.05 18:031.464-0.0002
      04.05 18:001.4642+0.0027
      04.05 17:501.4615+0.0145
      04.05 17:401.447-0.0177
      04.05 17:301.4647-0.0055
      04.05 17:201.4702+0.0018
      04.05 17:101.4684-0.002
      04.05 17:001.4704+0.0038
      04.05 16:501.4666-0.0109
      04.05 16:401.4775+0.0204
      04.05 16:301.4571-0.0048
      04.05 16:201.4619-
      04.05 16:101.4619+0.0363
      04.05 16:031.4256-0.0084
      04.05 16:001.434-0.0249
      04.05 15:501.4589-0.0108
      04.05 15:401.4697-0.0054
      04.05 15:301.4751-0.006
      04.05 15:201.4811+0.0009
      04.05 15:101.4802-0.0018
      04.05 15:001.482+0.0122
      04.05 14:501.4698-0.0005
      04.05 14:401.4703+0.0085
      04.05 14:301.4618+0.0175
      04.05 14:201.4443-0.0219
      04.05 14:101.4662+0.0008
      04.05 14:031.4654-0.0035
      04.05 14:001.4689-0.0011
      04.05 13:501.47-0.0033
      04.05 13:401.4733+0.0001
      04.05 13:301.4732+0.0017
      04.05 13:201.4715+0.0005
      04.05 13:101.471-0.0015
      04.05 13:001.4725-0.0017
      04.05 12:501.4742-0.004
      04.05 12:401.4782+0.0024
      04.05 12:301.4758+0.0011
      04.05 12:201.4747-0.0034
      04.05 12:101.4781-
      04.05 12:031.4781+0.0013
      04.05 12:001.4768+0.001
      04.05 11:501.4758-0.0006
      04.05 11:401.4764-0.001
      04.05 11:301.4774+0.0006
      04.05 11:201.4768-0.0059
      04.05 11:101.4827-0.0016
      04.05 11:001.4843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4256
      макс: 1.7434
      за неделю:
        1.4818

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 10:501.4818-0.0058
      05.05 09:501.4922+0.004
      05.05 08:501.495-0.0006
      05.05 07:501.4964-0.0036
      05.05 06:501.5012+0.0033
      05.05 05:501.4983-0.0037
      05.05 04:501.5081-0.0049
      05.05 03:501.4895-0.0052
      05.05 02:501.4599-0.0039
      05.05 01:501.4725-0.0014
      05.05 00:501.4741-0.0008
      04.05 23:501.4681+0.002
      04.05 22:501.4653-0.0004
      04.05 21:501.4679+0.001
      04.05 20:501.4708+0.0011
      04.05 19:501.4648+0.0047
      04.05 18:501.4676+0.0027
      04.05 17:501.4615+0.0038
      04.05 16:501.4666-0.0249
      04.05 15:501.4589+0.0122
      04.05 14:501.4698-0.0011
      04.05 13:501.47-0.0017
      04.05 12:501.4742+0.001
      04.05 11:501.4758+0.0092
      04.05 10:501.4751+0.0015
      04.05 09:501.4837+0.0005
      04.05 08:501.4884-0.0015
      04.05 07:501.4877-0.0033
      04.05 06:501.4881+0.0056
      04.05 05:501.4961+0.0005
      04.05 04:501.487+0.0027
      04.05 03:501.4803-0.0054
      04.05 02:501.5387+0.0002
      04.05 01:501.5337+0.0036
      04.05 00:501.5396+0.0042
      03.05 23:501.54-0.0055
      03.05 22:501.5584-0.0001
      03.05 21:501.5563-0.0012
      03.05 20:501.5541+0.0085
      03.05 19:501.5542-0.002
      03.05 18:501.5641-0.0005
      03.05 17:501.5639+0.0037
      03.05 16:501.5556+0.0024
      03.05 15:501.5742-0.0093
      03.05 14:501.6076-0.0012
      03.05 13:501.6161+0.0039
      03.05 12:501.5922+0.0002
      03.05 11:501.5819+0.0013
      03.05 10:501.5926+0.0049
      03.05 09:501.5779-0.0007
      03.05 08:501.5716+0.0013
      03.05 07:501.574+0.0029
      03.05 06:501.5552-0.0017
      03.05 05:501.5601+0.0048
      03.05 04:501.5621+0.0089
      03.05 03:501.5657+0.0052
      03.05 02:501.6226-0.009
      03.05 01:501.6062-0.0023
      03.05 00:401.6219-0.0015
      02.05 23:501.6241-0.0015
      02.05 22:501.6282-0.003
      02.05 21:501.6361-0.0063
      02.05 20:501.6404+0.0002
      02.05 19:501.648+0.0098
      02.05 18:501.631-0.0202
      02.05 17:501.6695+0.007
      02.05 16:501.6614+0.0089
      02.05 15:501.6226+0.0068
      02.05 14:501.5967-0.0017
      02.05 13:501.6384-0.0045
      02.05 12:501.6761-0.0014
      02.05 11:501.6717-0.0005
      02.05 10:501.686+0.0016
      02.05 09:501.6957-0.0001
      02.05 08:501.6865+0.0185
      02.05 07:501.6974-0.0092
      02.05 06:501.7023-0.0051
      02.05 05:501.7053-0.0012
      02.05 04:501.7032-0.0041
      02.05 03:501.6917+0.002
      02.05 02:501.619-0.0007
      02.05 01:501.628+0.0083
      02.05 00:501.6411-0.0039
      01.05 23:501.6617+0.0139
      01.05 22:501.6738-0.0136
      01.05 21:501.6356-0.0121
      01.05 20:501.7113+0.0014
      01.05 19:501.7146+0.0038
      01.05 18:501.7223+0.0023
      01.05 17:501.7074+0.0074
      01.05 16:501.6965+0.0074
      01.05 15:501.6204-0.0026
      01.05 14:501.6045+0.0071
      01.05 13:501.5812-0.0043
      01.05 12:501.5941-0.0071
      01.05 11:501.6075-0.0031
      01.05 10:501.6+0.0081
      01.05 09:501.5707+0.0027
      01.05 08:501.5497-0.0085
      01.05 07:501.5455+0.0042
      01.05 06:501.5647-0.019
      01.05 05:501.591-0.0157
      01.05 04:501.5746+0.0296
      01.05 03:501.5611-0.0036
      01.05 02:501.684+0.0073
      01.05 01:501.6784-0.0063
      01.05 00:501.6924-0.0015
      30.04 23:501.7201+0.0112
      30.04 22:501.7396-0.0464
      30.04 21:501.7376-0.0543
      30.04 20:501.7434-0.0057
      30.04 19:501.7362+0.0024
      30.04 18:501.7154-0.0029
      30.04 17:501.7088+0.0102
      30.04 16:501.719+0.0035
      30.04 15:501.7227+0.003
      30.04 14:501.7157+0.0031
      30.04 13:501.6757+0.0056
      30.04 12:501.665+0.004
      30.04 11:501.6555+0.0027
      30.04 10:501.6117-0.004
      30.04 09:501.6046-0.0009
      30.04 08:501.6103+0.0089
      30.04 07:501.5946+0.0013
      30.04 06:501.5913-0.0028
      30.04 05:501.5872+0.0038
      30.04 04:501.5798-0.0001
      30.04 03:501.5595+0.0032
      30.04 02:501.5645-0.001
      30.04 01:501.5642-0.0069
      30.04 00:501.5896+0.0017
      29.04 23:501.5894-0.0008
      29.04 22:501.5871-0.0055
      29.04 21:501.5887-0.0011
      29.04 20:501.5846+0.0074
      29.04 19:501.5308-0.0018
      29.04 18:501.5866-0.0039
      29.04 17:501.5545-0.0039
      29.04 16:501.5699-0.0041
      29.04 15:501.5519-0.0037
      29.04 14:501.5599+0.0004
      29.04 13:501.5513-0.0068
      29.04 12:501.5574-0.0102
      29.04 11:501.5656+0.0011
      29.04 10:501.5544+0.0019
      29.04 09:501.5616+0.005
      29.04 08:501.5415+0.0022
      29.04 07:501.5305-0.0031
      29.04 06:501.553-0.0002
      29.04 05:501.5331-0.0029
      29.04 04:501.5202-0.0052
      29.04 03:501.5138-0.0038
      29.04 02:501.4864+0.0045
      29.04 01:501.4662-0.0028
      29.04 00:501.4648-0.0004
      28.04 23:501.457-
      28.04 22:501.4578-0.0032
      28.04 21:501.4609-0.0005
      28.04 20:501.4635+0.0014
      28.04 19:501.4629-0.0017
      28.04 18:501.4691-0.0016
      28.04 17:501.468+0.0034
      28.04 16:501.454-0.0064
      28.04 15:501.4699+0.0003
      28.04 14:501.4671+0.0004
      28.04 13:501.4417-0.0007
      28.04 12:501.4283-0.0027
      28.04 11:501.4286
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.0701
      макс: 1.8371
      за месяц:
      1.4818  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20241.4747-0.0886
      03.05.20241.5633-0.0883
      02.05.20241.6516+0.0243
      01.05.20241.6273-0.0366
      30.04.20241.6639+0.105
      29.04.20241.5589+0.1083
      28.04.20241.4506+0.0078
      27.04.20241.4428+0.013
      26.04.20241.4298-0.0233
      25.04.20241.4531+0.1035
      24.04.20241.3496+0.0804
      23.04.20241.2692+0.0674
      22.04.20241.2018-0.0921
      21.04.20241.2939-0.0555
      20.04.20241.3494-0.0267
      19.04.20241.3761-0.4367
      18.04.20241.8128-0.0243
      17.04.20241.8371+0.0219
      16.04.20241.8152+0.1375
      15.04.20241.6777-0.0496
      14.04.20241.7273+0.2005
      13.04.20241.5268+0.2547
      12.04.20241.2721+0.1461
      11.04.20241.126+0.0002
      10.04.20241.1258+0.0557
      09.04.20241.0701-0.1675
      08.04.20241.2376-0.1274
      07.04.20241.365+0.0394
      06.04.20241.3256+0.1102
      05.04.20241.2154-0.1322
      04.04.20241.3476
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.0701
      макс: 2.5196
      за квартал:
        1.4818
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20241.4747-0.0886
      03.05.20241.5633-0.0883
      02.05.20241.6516+0.0243
      01.05.20241.6273-0.0366
      30.04.20241.6639+0.105
      29.04.20241.5589+0.1083
      28.04.20241.4506+0.0078
      27.04.20241.4428+0.013
      26.04.20241.4298-0.0233
      25.04.20241.4531+0.1035
      24.04.20241.3496+0.0804
      23.04.20241.2692+0.0674
      22.04.20241.2018-0.0921
      21.04.20241.2939-0.0555
      20.04.20241.3494-0.0267
      19.04.20241.3761-0.4367
      18.04.20241.8128-0.0243
      17.04.20241.8371+0.0219
      16.04.20241.8152+0.1375
      15.04.20241.6777-0.0496
      14.04.20241.7273+0.2005
      13.04.20241.5268+0.2547
      12.04.20241.2721+0.1461
      11.04.20241.126+0.0002
      10.04.20241.1258+0.0557
      09.04.20241.0701-0.1675
      08.04.20241.2376-0.1274
      07.04.20241.365+0.0394
      06.04.20241.3256+0.1102
      05.04.20241.2154-0.1322
      04.04.20241.3476-0.2431
      03.04.20241.5907-0.1213
      02.04.20241.712+0.1259
      01.04.20241.5861+0.071
      31.03.20241.5151+0.0619
      30.03.20241.4532+0.064
      29.03.20241.3892-0.0625
      28.03.20241.4517-0.0358
      27.03.20241.4875+0.0108
      26.03.20241.4767-0.042
      25.03.20241.5187-0.0647
      24.03.20241.5834-0.0925
      23.03.20241.6759-0.0082
      22.03.20241.6841+0.0559
      21.03.20241.6282-0.0996
      20.03.20241.7278+0.0747
      19.03.20241.6531+0.2113
      18.03.20241.4418-0.0837
      17.03.20241.5255+0.0958
      16.03.20241.4297+0.0238
      15.03.20241.4059+0.0759
      14.03.20241.33-0.0513
      13.03.20241.3813-0.0129
      12.03.20241.3942-0.0025
      11.03.20241.3967-0.0089
      10.03.20241.4056+0.0083
      09.03.20241.3973-0.1082
      08.03.20241.5055+0.0052
      07.03.20241.5003+0.0446
      06.03.20241.4557-0.0755
      05.03.20241.5312-0.2103
      04.03.20241.7415-0.0903
      03.03.20241.8318+0.0051
      02.03.20241.8267-0.0351
      01.03.20241.8618-0.1082
      29.02.20241.97-0.1344
      28.02.20242.1044-0.0705
      27.02.20242.1749-0.0603
      26.02.20242.2352+0.0459
      25.02.20242.1893-0.0453
      24.02.20242.2346+0.0082
      23.02.20242.2264+0.0299
      22.02.20242.1965+0.0111
      21.02.20242.1854-0.023
      20.02.20242.2084+0.0149
      19.02.20242.1935-0.0707
      18.02.20242.2642-0.0262
      17.02.20242.2904+0.0151
      16.02.20242.2753-0.0384
      15.02.20242.3137-0.039
      14.02.20242.3527-0.0226
      13.02.20242.3753-0.001
      12.02.20242.3763-0.0038
      11.02.20242.3801-0.0419
      10.02.20242.422-0.0117
      09.02.20242.4337-0.0451
      08.02.20242.4788-0.0408
      07.02.20242.5196+0.033
      06.02.20242.4866+0.0233
      05.02.20242.4633+0.0074
      04.02.20242.4559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.