Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], First Digital USD »

    Курс Pundi X[new] к First Digital USD

    Обновлено: 18.05.2024 18:10:01Pundi X[new]

    =
    Калькулятор PUNDIX - FDUSD / Обратный расчет: курс First Digital USD к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно first digital usd, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61223
      макс: 0.62045
      за сутки:
        0.61556

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      18.05 18:100.61556+0.00056
      18.05 18:030.615-0.0004
      18.05 18:000.6154+0.00099
      18.05 17:500.61441-0.00039
      18.05 17:400.6148-7.0E-5
      18.05 17:300.61487-0.00046
      18.05 17:200.61533+0.00092
      18.05 17:100.61441-0.00091
      18.05 17:000.61532-0.00073
      18.05 16:500.61605-0.00012
      18.05 16:400.61617+0.00185
      18.05 16:300.61432+0.00039
      18.05 16:200.61393-0.00039
      18.05 16:100.61432-0.00086
      18.05 16:030.61518-0.00065
      18.05 16:000.61583-0.00142
      18.05 15:500.61725-0.00054
      18.05 15:400.61779+0.00098
      18.05 15:300.61681-0.00079
      18.05 15:200.6176-5.0E-5
      18.05 15:100.61765-0.00081
      18.05 15:000.61846-0.00033
      18.05 14:500.61879+0.0004
      18.05 14:400.61839-0.00053
      18.05 14:300.61892-0.00052
      18.05 14:200.61944+0.00083
      18.05 14:100.61861-0.00128
      18.05 14:030.61989+0.00118
      18.05 14:000.61871+0.00041
      18.05 13:500.6183-0.00149
      18.05 13:400.61979-0.00066
      18.05 13:300.62045+0.00063
      18.05 13:200.61982+0.0005
      18.05 13:100.61932+0.00098
      18.05 13:000.61834+0.00166
      18.05 12:500.61668-0.00036
      18.05 12:400.61704-0.00016
      18.05 12:300.6172+0.0005
      18.05 12:200.6167-0.00106
      18.05 12:100.61776-0.00037
      18.05 12:030.61813+0.0001
      18.05 12:000.61803+0.00193
      18.05 11:500.6161-0.00034
      18.05 11:400.61644-0.0008
      18.05 11:300.61724+0.0006
      18.05 11:200.61664+9.0E-5
      18.05 11:100.61655+0.00022
      18.05 11:000.61633-4.0E-5
      18.05 10:500.61637+1.0E-5
      18.05 10:400.61636+0.00026
      18.05 10:300.6161+0.0001
      18.05 10:200.616+0.00068
      18.05 10:100.61532+0.00012
      18.05 10:030.6152+0.00055
      18.05 10:000.61465-0.0004
      18.05 09:500.61505-0.00014
      18.05 09:400.61519+0.00081
      18.05 09:300.61438-0.00053
      18.05 09:200.61491+0.00033
      18.05 09:100.61458+0.00044
      18.05 09:000.61414-0.00147
      18.05 08:500.61561-0.0004
      18.05 08:400.61601-0.00081
      18.05 08:300.61682+0.00073
      18.05 08:200.61609-0.0009
      18.05 08:100.61699-1.0E-5
      18.05 08:030.617+0.00019
      18.05 08:000.61681+0.00071
      18.05 07:400.6161-0.00045
      18.05 07:300.61655+0.00027
      18.05 07:200.61628-1.0E-5
      18.05 07:100.61629-1.0E-5
      18.05 07:000.6163-0.00029
      18.05 06:500.61659+0.00013
      18.05 06:400.61646-0.0008
      18.05 06:300.61726+0.00067
      18.05 06:200.61659+0.00052
      18.05 06:100.61607+0.00014
      18.05 06:030.61593+0.00022
      18.05 06:000.61571-0.00077
      18.05 05:500.61648+0.00094
      18.05 05:400.61554-0.00037
      18.05 05:300.61591+0.00026
      18.05 05:200.61565+0.00015
      18.05 05:100.6155+0.00053
      18.05 05:000.61497+0.00034
      18.05 04:500.61463+0.00056
      18.05 04:400.61407+0.0006
      18.05 04:300.61347-0.00197
      18.05 04:200.61544-0.00093
      18.05 04:100.61637+0.00063
      18.05 04:030.61574+0.00043
      18.05 04:000.61531+0.00057
      18.05 03:500.61474-8.0E-5
      18.05 03:400.61482-0.00077
      18.05 03:300.61559+9.0E-5
      18.05 03:200.6155+0.00281
      18.05 03:100.61269-0.0032
      18.05 03:000.61589+0.00102
      18.05 02:500.61487-0.00251
      18.05 02:400.61738-0.00027
      18.05 02:300.61765+0.00035
      18.05 02:200.6173-0.0003
      18.05 02:100.6176+9.0E-5
      18.05 02:030.61751+5.0E-5
      18.05 02:000.61746-
      18.05 01:500.61746+0.00013
      18.05 01:400.61733-0.00036
      18.05 01:300.61769+0.00022
      18.05 01:200.61747-2.0E-5
      18.05 01:100.61749+0.00025
      18.05 01:000.61724-0.00029
      18.05 00:500.61753+5.0E-5
      18.05 00:400.61748+0.00112
      18.05 00:300.61636-0.00032
      18.05 00:200.61668+0.00047
      18.05 00:100.61621-0.00022
      18.05 00:030.61643+0.00077
      18.05 00:000.61566+0.00028
      17.05 23:500.61538+1.0E-5
      17.05 23:400.61537-0.00088
      17.05 23:300.61625+0.00129
      17.05 23:200.61496+0.0004
      17.05 23:100.61456-7.0E-5
      17.05 23:000.61463-0.0012
      17.05 22:500.61583-0.00013
      17.05 22:400.61596+0.00027
      17.05 22:300.61569-0.00076
      17.05 22:200.61645-7.0E-5
      17.05 22:100.61652+0.00058
      17.05 22:030.61594+0.00025
      17.05 22:000.61569+0.00022
      17.05 21:500.61547-0.00081
      17.05 21:400.61628+0.00058
      17.05 21:300.6157+0.00063
      17.05 21:200.61507+0.00284
      17.05 21:100.61223-0.00107
      17.05 21:000.6133-0.00025
      17.05 20:500.61355-0.00133
      17.05 20:400.61488-0.00047
      17.05 20:300.61535+0.0011
      17.05 20:200.61425+0.00025
      17.05 20:100.614-0.00031
      17.05 20:030.61431-0.0008
      17.05 20:000.61511-0.00078
      17.05 19:500.61589-0.00091
      17.05 19:400.6168-0.0014
      17.05 19:300.6182+0.00028
      17.05 19:200.61792+0.002
      17.05 19:100.61592-0.0002
      17.05 19:000.61612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5643
      макс: 0.62045
      за неделю:
      0.61556  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      18.05 18:100.61556+0.00099
      18.05 17:500.61441-0.00073
      18.05 16:500.61605-0.00142
      18.05 15:500.61725-0.00033
      18.05 14:500.61879+0.00041
      18.05 13:500.6183+0.00166
      18.05 12:500.61668+0.00193
      18.05 11:500.6161-4.0E-5
      18.05 10:500.61637-0.0004
      18.05 09:500.61505-0.00147
      18.05 08:500.61561+0.00071
      18.05 07:400.6161-0.00029
      18.05 06:500.61659-0.00077
      18.05 05:500.61648+0.00034
      18.05 04:500.61463+0.00057
      18.05 03:500.61474+0.00102
      18.05 02:500.61487-
      18.05 01:500.61746-0.00029
      18.05 00:500.61753+0.00028
      17.05 23:500.61538-0.0012
      17.05 22:500.61583+0.00022
      17.05 21:500.61547-0.00025
      17.05 20:500.61355-0.00078
      17.05 19:500.61589-0.00069
      17.05 18:500.61681+0.00032
      17.05 17:500.61336-0.00122
      17.05 16:500.61326+0.00119
      17.05 15:500.60989+0.00013
      17.05 14:500.60885-0.00081
      17.05 13:500.60985+0.00081
      17.05 12:500.60724-0.00326
      17.05 11:500.61361-0.00051
      17.05 10:500.60676+0.00243
      17.05 09:500.59643-0.00041
      17.05 08:500.59769-0.00067
      17.05 07:500.59703-0.00059
      17.05 06:500.59756-
      17.05 05:500.59455+0.00033
      17.05 04:500.59523-4.0E-5
      17.05 03:500.59695-0.00183
      17.05 02:500.60182-0.0004
      17.05 01:500.60039-0.00011
      17.05 00:500.59929-0.00025
      16.05 23:500.59759+0.00065
      16.05 22:500.59749+0.00154
      16.05 21:500.59611-0.00015
      16.05 20:500.59587-0.00019
      16.05 19:500.59754-0.00057
      16.05 18:500.60039-0.00325
      16.05 17:500.60039+0.0013
      16.05 16:500.6007-0.00061
      16.05 15:500.60293+0.00158
      16.05 14:500.60449+0.00016
      16.05 13:500.60576+0.00143
      16.05 12:500.60745-0.0002
      16.05 11:500.6069-0.00092
      16.05 10:500.61175+0.00028
      16.05 09:500.60923+0.00015
      16.05 08:500.6076-0.00014
      16.05 07:500.60978-0.00167
      16.05 06:500.61304+0.00116
      16.05 05:500.6069-0.00296
      16.05 04:500.61232+0.00403
      16.05 03:500.60479-0.0013
      16.05 02:500.61029+0.00038
      16.05 01:500.60905-0.00108
      16.05 00:500.6096+6.0E-5
      15.05 23:500.60846+0.00025
      15.05 22:500.60703+0.00136
      15.05 21:500.60367-6.0E-5
      15.05 20:500.60346+0.00091
      15.05 19:500.60064+0.00135
      15.05 18:500.59793-0.00025
      15.05 17:500.5987-0.00688
      15.05 16:500.59881+0.00131
      15.05 15:500.59495-0.00152
      15.05 14:500.58017-0.00035
      15.05 13:500.58392-8.0E-5
      15.05 12:500.58595+0.00029
      15.05 11:400.5811-0.00012
      15.05 10:500.5828-0.00058
      15.05 09:500.58274+0.00108
      15.05 08:500.58176+0.00015
      15.05 07:500.58366-0.0003
      15.05 06:500.58422+0.00038
      15.05 05:500.58273-0.00282
      15.05 04:500.58879-0.00214
      15.05 03:500.5732-0.00046
      15.05 02:500.57282-3.0E-5
      15.05 01:500.57467+2.0E-5
      15.05 00:500.57624-0.00093
      14.05 23:500.57619-0.00033
      14.05 22:500.57713+0.00018
      14.05 21:500.57503-2.0E-5
      14.05 20:500.57367-0.00026
      14.05 19:500.57541+0.00101
      14.05 18:500.57464-0.00028
      14.05 17:500.57293-0.00158
      14.05 16:500.57579-0.00136
      14.05 15:500.57728-0.0004
      14.05 14:500.57724+0.00152
      14.05 13:500.5762-0.00075
      14.05 12:500.57746+0.00293
      14.05 11:500.57587-0.00077
      14.05 10:500.5808-0.00206
      14.05 09:500.58468-0.00188
      14.05 08:500.58955-0.00067
      14.05 07:500.58512-0.00159
      14.05 06:500.58485-4.0E-5
      14.05 05:500.57926-0.00135
      14.05 04:500.57871-0.00473
      14.05 03:500.58629-0.00112
      14.05 02:500.58819+0.00068
      14.05 01:500.58845-0.00365
      14.05 00:500.59143-0.00109
      13.05 23:500.59255-0.00044
      13.05 22:500.59137-0.00034
      13.05 21:500.58829+1.0E-5
      13.05 20:500.58887+0.00073
      13.05 19:500.59678+0.00222
      13.05 18:500.59143+0.00115
      13.05 17:500.59051+0.00169
      13.05 16:500.58834-0.00102
      13.05 15:500.58982-7.0E-5
      13.05 14:500.58896+0.00024
      13.05 13:500.58882+9.0E-5
      13.05 12:500.59389-0.00145
      13.05 11:500.59217-0.00241
      13.05 10:500.58129+0.00017
      13.05 09:500.57066-0.00104
      13.05 08:500.5643-0.00071
      13.05 07:500.56976+0.00308
      13.05 06:500.56433+0.00041
      13.05 05:500.56913-0.00538
      13.05 04:500.58189-0.00246
      13.05 03:500.58583+0.00043
      13.05 02:500.58666+0.00141
      13.05 01:500.5858+0.00089
      13.05 00:500.5866-0.00032
      12.05 23:500.58852-0.00013
      12.05 22:500.58936-0.00138
      12.05 21:500.59117-
      12.05 20:500.59088-0.00013
      12.05 19:500.59304+0.0007
      12.05 18:500.59076-0.00027
      12.05 17:500.58803+0.00164
      12.05 16:500.5886+0.00026
      12.05 15:500.58876-0.00078
      12.05 14:500.58956-0.00365
      12.05 13:500.59303+0.00018
      12.05 12:500.58792+0.0003
      12.05 11:500.58815+0.00085
      12.05 10:500.58537-0.00062
      12.05 09:500.58902+0.00025
      12.05 08:500.58843+0.0012
      12.05 07:500.58813-0.0005
      12.05 06:500.58587+0.00114
      12.05 05:500.58578+0.00019
      12.05 04:500.58675+0.00018
      12.05 03:500.5863+0.00128
      12.05 02:500.58932+0.00857
      12.05 01:500.59227-0.0002
      12.05 00:500.59204+0.00032
      11.05 23:500.59417-0.0091
      11.05 22:500.60678+0.00077
      11.05 21:500.59874+0.00027
      11.05 20:500.60009-0.0014
      11.05 19:500.6003-0.00042
      11.05 18:500.59933
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 0.54435
      макс: 0.83207
      за месяц:
        0.61556
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      17.05.20240.6088+0.0053
      16.05.20240.6035+0.00961
      15.05.20240.59389+0.01619
      14.05.20240.5777-0.00687
      13.05.20240.58457-0.00394
      12.05.20240.58851-0.00824
      11.05.20240.59675-0.01456
      10.05.20240.61131-0.00223
      09.05.20240.61354+0.0011
      08.05.20240.61244-0.02415
      07.05.20240.63659-0.02759
      06.05.20240.66418-0.00641
      05.05.20240.67059-0.00753
      04.05.20240.67812+0.03844
      03.05.20240.63968+0.03419
      02.05.20240.60549-0.00904
      01.05.20240.61453+0.01352
      30.04.20240.60101-0.04047
      29.04.20240.64148-0.04788
      28.04.20240.68936-0.00373
      27.04.20240.69309-0.00629
      26.04.20240.69938+0.01122
      25.04.20240.68816-0.05277
      24.04.20240.74093-0.04698
      23.04.20240.78791-0.04416
      22.04.20240.83207+0.0592
      21.04.20240.77287+0.03177
      20.04.20240.7411+0.01442
      19.04.20240.72668+0.17505
      18.04.20240.55163+0.00728
      17.04.20240.54435
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 0.4366
      макс: 0.93445
      за квартал:
        0.61556
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      17.05.20240.6088+0.0053
      16.05.20240.6035+0.00961
      15.05.20240.59389+0.01619
      14.05.20240.5777-0.00687
      13.05.20240.58457-0.00394
      12.05.20240.58851-0.00824
      11.05.20240.59675-0.01456
      10.05.20240.61131-0.00223
      09.05.20240.61354+0.0011
      08.05.20240.61244-0.02415
      07.05.20240.63659-0.02759
      06.05.20240.66418-0.00641
      05.05.20240.67059-0.00753
      04.05.20240.67812+0.03844
      03.05.20240.63968+0.03419
      02.05.20240.60549-0.00904
      01.05.20240.61453+0.01352
      30.04.20240.60101-0.04047
      29.04.20240.64148-0.04788
      28.04.20240.68936-0.00373
      27.04.20240.69309-0.00629
      26.04.20240.69938+0.01122
      25.04.20240.68816-0.05277
      24.04.20240.74093-0.04698
      23.04.20240.78791-0.04416
      22.04.20240.83207+0.0592
      21.04.20240.77287+0.03177
      20.04.20240.7411+0.01442
      19.04.20240.72668+0.17505
      18.04.20240.55163+0.00728
      17.04.20240.54435-0.00654
      16.04.20240.55089-0.04516
      15.04.20240.59605+0.01712
      14.04.20240.57893-0.07603
      13.04.20240.65496-0.13115
      12.04.20240.78611-0.102
      11.04.20240.88811-0.00017
      10.04.20240.88828-0.04617
      09.04.20240.93445+0.12646
      08.04.20240.80799+0.07537
      07.04.20240.73262-0.02173
      06.04.20240.75435-0.06845
      05.04.20240.8228+0.08074
      04.04.20240.74206+0.1134
      03.04.20240.62866+0.04456
      02.04.20240.5841-0.04637
      01.04.20240.63047-0.02954
      31.03.20240.66001-0.02813
      30.03.20240.68814-0.03172
      29.03.20240.71986+0.03101
      28.03.20240.68885+0.01658
      27.03.20240.67227-0.0049
      26.03.20240.67717+0.01869
      25.03.20240.65848+0.02693
      24.03.20240.63155+0.03486
      23.03.20240.59669+0.00291
      22.03.20240.59378-0.02041
      21.03.20240.61419+0.03543
      20.03.20240.57876-0.02617
      19.03.20240.60493-0.08864
      18.03.20240.69357+0.03807
      17.03.20240.6555-0.04396
      16.03.20240.69946-0.01184
      15.03.20240.7113-0.04057
      14.03.20240.75187+0.02792
      13.03.20240.72395+0.00669
      12.03.20240.71726+0.00131
      11.03.20240.71595+0.00449
      10.03.20240.71146-0.00421
      09.03.20240.71567+0.05142
      08.03.20240.66425-0.00229
      07.03.20240.66654-0.02041
      06.03.20240.68695+0.03389
      05.03.20240.65306+0.07884
      04.03.20240.57422+0.02832
      03.03.20240.5459-0.00155
      02.03.20240.54745+0.01035
      01.03.20240.5371+0.02948
      29.02.20240.50762+0.03244
      28.02.20240.47518+0.01539
      27.02.20240.45979+0.0124
      26.02.20240.44739-0.00938
      25.02.20240.45677+0.00925
      24.02.20240.44752-0.00164
      23.02.20240.44916-0.00612
      22.02.20240.45528-0.0023
      21.02.20240.45758+0.00477
      20.02.20240.45281-0.00307
      19.02.20240.45588+0.01422
      18.02.20240.44166+0.00506
      17.02.20240.4366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.