Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Rise Of Nebula »

    Курс First Digital USD к Rise Of Nebula

    Обновлено: 17.05.2024 10:03:01

    =
    Калькулятор FDUSD - RON / Обратный расчет: курс Rise Of Nebula к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно rise of nebula, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3691
      макс: 0.38549
      за сутки:
      0.38042  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 10:030.38042+0.00016
      17.05 10:000.38026-0.00186
      17.05 09:500.38212+0.00055
      17.05 09:400.38157+0.00158
      17.05 09:300.37999+0.00038
      17.05 09:200.37961-0.00018
      17.05 09:100.37979+0.0002
      17.05 09:000.37959-0.0001
      17.05 08:500.37969+0.00027
      17.05 08:400.37942+0.00014
      17.05 08:300.37928+5.0E-5
      17.05 08:200.37923+6.0E-5
      17.05 08:100.37917-0.00017
      17.05 08:030.37934-6.0E-5
      17.05 08:000.3794+0.00037
      17.05 07:500.37903+0.00038
      17.05 07:400.37865+0.00048
      17.05 07:300.37817+0.0001
      17.05 07:200.37807+4.0E-5
      17.05 07:100.37803-1.0E-5
      17.05 07:000.37804-0.0001
      17.05 06:500.37814-2.0E-5
      17.05 06:400.37816-0.00082
      17.05 06:300.37898-0.0001
      17.05 06:200.37908-0.00039
      17.05 06:100.37947+0.0002
      17.05 06:030.37927-0.0001
      17.05 06:000.37937-0.00066
      17.05 05:500.38003+0.00024
      17.05 05:400.37979-0.00092
      17.05 05:300.38071-0.00034
      17.05 05:200.38105+0.00016
      17.05 05:100.38089-0.00033
      17.05 05:000.38122+0.00058
      17.05 04:500.38064-0.00081
      17.05 04:400.38145-0.00106
      17.05 04:300.38251+0.00182
      17.05 04:200.38069+0.00071
      17.05 04:100.37998-0.00018
      17.05 04:030.38016-0.00029
      17.05 04:000.38045-0.00016
      17.05 03:500.38061-0.00012
      17.05 03:400.38073+0.00051
      17.05 03:300.38022-0.00039
      17.05 03:200.38061+2.0E-5
      17.05 03:100.38059+5.0E-5
      17.05 03:000.38054+0.00027
      17.05 02:500.38027-0.00058
      17.05 02:400.38085-0.0003
      17.05 02:300.38115-0.0007
      17.05 02:200.38185-0.00011
      17.05 02:100.38196-
      17.05 02:030.38196+0.00011
      17.05 02:000.38185+9.0E-5
      17.05 01:500.38176-0.00056
      17.05 01:400.38232+0.00023
      17.05 01:300.38209+0.00034
      17.05 01:200.38175+0.00059
      17.05 01:100.38116+0.00062
      17.05 01:000.38054-0.00022
      17.05 00:500.38076-1.0E-5
      17.05 00:400.38077-0.0002
      17.05 00:300.38097+0.0002
      17.05 00:200.38077+3.0E-5
      17.05 00:100.38074-9.0E-5
      17.05 00:030.38083-7.0E-5
      17.05 00:000.3809+0.00019
      16.05 23:500.38071-0.0003
      16.05 23:400.38101+9.0E-5
      16.05 23:300.38092-7.0E-5
      16.05 23:200.38099+0.00023
      16.05 23:100.38076+0.00038
      16.05 23:000.38038+0.00014
      16.05 22:500.38024-4.0E-5
      16.05 22:400.38028-0.00021
      16.05 22:300.38049-4.0E-5
      16.05 22:200.38053+1.0E-5
      16.05 22:100.38052-0.0008
      16.05 22:030.38132-5.0E-5
      16.05 22:000.38137-0.00016
      16.05 21:500.38153-0.00046
      16.05 21:400.38199-0.00021
      16.05 21:300.3822-0.00031
      16.05 21:200.38251-0.00096
      16.05 21:100.38347+0.00012
      16.05 21:000.38335+0.00031
      16.05 20:500.38304-0.0004
      16.05 20:400.38344-0.00027
      16.05 20:300.38371+0.00037
      16.05 20:200.38334+5.0E-5
      16.05 20:100.38329-0.00021
      16.05 20:030.3835-
      16.05 20:000.3835-5.0E-5
      16.05 19:500.38355-6.0E-5
      16.05 19:400.38361-0.00012
      16.05 19:300.38373+0.00027
      16.05 19:200.38346+5.0E-5
      16.05 19:100.38341-0.00033
      16.05 19:000.38374-0.00024
      16.05 18:500.38398+8.0E-5
      16.05 18:400.3839-6.0E-5
      16.05 18:300.38396-0.00052
      16.05 18:200.38448-6.0E-5
      16.05 18:100.38454-0.00095
      16.05 18:030.38549+0.00085
      16.05 18:000.38464+0.00291
      16.05 17:500.38173+0.00076
      16.05 17:400.38097+0.00013
      16.05 17:300.38084+0.00194
      16.05 17:200.3789+0.00031
      16.05 17:100.37859+0.0008
      16.05 17:000.37779+0.00149
      16.05 16:500.3763+0.00027
      16.05 16:400.37603-0.00033
      16.05 16:300.37636+0.0003
      16.05 16:200.37606-6.0E-5
      16.05 16:100.37612+0.00041
      16.05 16:030.37571-0.0001
      16.05 16:000.37581+0.00017
      16.05 15:500.37564-0.00055
      16.05 15:400.37619+0.00058
      16.05 15:300.37561+3.0E-5
      16.05 15:200.37558+0.00092
      16.05 15:100.37466+0.00092
      16.05 15:000.37374-0.00029
      16.05 14:500.37403-1.0E-5
      16.05 14:400.37404+0.00053
      16.05 14:300.37351-0.0005
      16.05 14:200.37401+0.00063
      16.05 14:100.37338+0.00022
      16.05 14:030.37316+0.0004
      16.05 14:000.37276+0.00036
      16.05 13:500.3724+2.0E-5
      16.05 13:400.37238+0.00145
      16.05 13:300.37093-3.0E-5
      16.05 13:200.37096-0.00012
      16.05 13:100.37108-0.0001
      16.05 13:000.37118+0.00016
      16.05 12:500.37102-0.00052
      16.05 12:400.37154+0.00021
      16.05 12:300.37133+0.00086
      16.05 12:200.37047+0.00038
      16.05 12:100.37009-
      16.05 12:030.37009-
      16.05 12:000.37009-0.00021
      16.05 11:500.3703+0.00044
      16.05 11:400.36986+0.00064
      16.05 11:300.36922+0.00012
      16.05 11:200.3691-0.0002
      16.05 11:100.3693-0.00039
      16.05 11:000.36969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35771
      макс: 0.4055
      за неделю:
        0.38042

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 10:030.38042-0.00186
      17.05 09:500.38212-0.0001
      17.05 08:500.37969+0.00037
      17.05 07:500.37903-0.0001
      17.05 06:500.37814-0.00066
      17.05 05:500.38003+0.00058
      17.05 04:500.38064-0.00016
      17.05 03:500.38061+0.00027
      17.05 02:500.38027+9.0E-5
      17.05 01:500.38176-0.00022
      17.05 00:500.38076+0.00019
      16.05 23:500.38071+0.00014
      16.05 22:500.38024-0.00016
      16.05 21:500.38153+0.00031
      16.05 20:500.38304-5.0E-5
      16.05 19:500.38355-0.00024
      16.05 18:500.38398+0.00291
      16.05 17:500.38173+0.00149
      16.05 16:500.3763+0.00017
      16.05 15:500.37564-0.00029
      16.05 14:500.37403+0.00036
      16.05 13:500.3724+0.00016
      16.05 12:500.37102-0.00021
      16.05 11:500.3703+8.0E-5
      16.05 10:500.36961+5.0E-5
      16.05 09:500.37032-0.00026
      16.05 08:500.37265+0.00067
      16.05 07:500.37155-0.00016
      16.05 06:500.3703-5.0E-5
      16.05 05:500.37224+5.0E-5
      16.05 04:500.37271+4.0E-5
      16.05 03:500.37255-8.0E-5
      16.05 02:500.37292+2.0E-5
      16.05 01:500.37404+0.00056
      16.05 00:500.37255+5.0E-5
      15.05 23:500.37348-0.00044
      15.05 22:500.37691-0.00012
      15.05 21:500.37931+0.0003
      15.05 20:500.38208+1.0E-5
      15.05 19:500.3847-0.00033
      15.05 18:500.38304+0.00018
      15.05 17:500.38645+0.00154
      15.05 16:500.38797-0.0018
      15.05 15:500.39511-0.00115
      15.05 14:500.4055+1.0E-5
      15.05 13:500.39937-0.0022
      15.05 12:500.40192+0.00011
      15.05 11:400.40327-0.00056
      15.05 10:500.4015+4.0E-5
      15.05 09:500.40232-0.00014
      15.05 08:500.40219-
      15.05 07:500.40122-0.00041
      15.05 06:500.40098+2.0E-5
      15.05 05:500.40191-4.0E-5
      15.05 04:500.40357+0.0013
      15.05 03:500.40455+1.0E-5
      15.05 02:500.4042-0.00031
      15.05 01:500.40344-0.00029
      15.05 00:500.40226+0.00025
      14.05 23:500.40154+0.00036
      14.05 22:500.3997-6.0E-5
      14.05 21:500.40108-0.00058
      14.05 20:500.40226+0.00039
      14.05 19:500.39798-0.00042
      14.05 18:500.39726+0.00083
      14.05 17:500.39883+0.00095
      14.05 16:500.39532+0.00037
      14.05 15:500.39586+0.00052
      14.05 14:500.39346-0.00017
      14.05 13:500.39452+0.00023
      14.05 12:500.394-0.0002
      14.05 11:500.3941-2.0E-5
      14.05 10:500.39372+0.00076
      14.05 09:500.3952-6.0E-5
      14.05 08:500.3907+5.0E-5
      14.05 07:500.39345+0.00078
      14.05 06:500.39359-0.00016
      14.05 05:500.39492+1.0E-5
      14.05 04:500.39313+0.00074
      14.05 03:500.39121+0.00025
      14.05 02:500.39072-3.0E-5
      14.05 01:500.39121+0.00036
      14.05 00:500.38961+0.00137
      13.05 23:500.38864-0.00022
      13.05 22:500.38998+0.00014
      13.05 21:500.39133+0.00028
      13.05 20:500.38973-0.00079
      13.05 19:500.38623-0.00011
      13.05 18:500.38488+0.00096
      13.05 17:500.3847-0.00024
      13.05 16:500.38626+0.00021
      13.05 15:500.3857-0.00064
      13.05 14:500.38684-0.00011
      13.05 13:500.3879-0.00015
      13.05 12:500.3837+0.00037
      13.05 11:500.38588-0.00219
      13.05 10:500.3929-0.00016
      13.05 09:500.39567+0.00059
      13.05 08:500.39851-0.00024
      13.05 07:500.40056-0.00036
      13.05 06:500.3954+0.00036
      13.05 05:500.39574-0.00016
      13.05 04:500.38875+0.00041
      13.05 03:500.38205-0.00017
      13.05 02:500.38343-0.00022
      13.05 01:500.3838-0.00085
      13.05 00:500.38483+0.00018
      12.05 23:500.38351-3.0E-5
      12.05 22:500.38337+0.00028
      12.05 21:500.38247-0.00019
      12.05 20:500.38242+0.00026
      12.05 19:500.38145+9.0E-5
      12.05 18:500.38105+0.00023
      12.05 17:500.3811+2.0E-5
      12.05 16:500.37986-0.00025
      12.05 15:500.38007-0.00013
      12.05 14:500.37939+0.00033
      12.05 13:500.38062-0.00023
      12.05 12:500.38094-0.00018
      12.05 11:500.38158+0.00062
      12.05 10:500.38236-0.00016
      12.05 09:500.3807-0.00019
      12.05 08:500.38102-0.00064
      12.05 07:500.38061-0.00038
      12.05 06:500.3821-0.0004
      12.05 05:500.38191+0.00013
      12.05 04:500.38156-0.00044
      12.05 03:500.38158+0.00028
      12.05 02:500.382-0.0001
      12.05 01:500.38116+5.0E-5
      12.05 00:500.38152-0.00057
      11.05 23:500.38163+6.0E-5
      11.05 22:500.37972-0.00041
      11.05 21:500.37921+2.0E-5
      11.05 20:500.37924+0.00072
      11.05 19:500.37776+3.0E-5
      11.05 18:500.37848-0.00024
      11.05 17:500.37997-0.00028
      11.05 16:500.37968-1.0E-5
      11.05 15:500.38059+0.00013
      11.05 14:500.38144-3.0E-5
      11.05 13:500.37885-0.00045
      11.05 12:500.37888-0.00018
      11.05 11:500.37888+0.0001
      11.05 10:500.37818+0.00108
      11.05 09:500.37825-0.0001
      11.05 08:500.3778-0.00022
      11.05 07:500.37718+0.0001
      11.05 06:500.37526-0.00023
      11.05 05:500.37472-0.00041
      11.05 04:500.3753-0.00035
      11.05 03:500.37825+0.00034
      11.05 02:500.37743-0.00046
      11.05 01:500.37918+0.00023
      11.05 00:500.37709-0.00035
      10.05 23:500.37809+0.00019
      10.05 22:500.37518-7.0E-5
      10.05 21:500.3753+0.00065
      10.05 20:500.37621-0.00039
      10.05 19:500.37459+0.00055
      10.05 18:500.37288+0.00454
      10.05 17:500.36822-0.00039
      10.05 16:500.36078+0.00057
      10.05 15:500.3591-0.00083
      10.05 14:500.3589-9.0E-5
      10.05 13:500.35829+0.0005
      10.05 12:500.35771+5.0E-5
      10.05 11:500.3584-3.0E-5
      10.05 10:500.35772
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.29196
      макс: 0.4055
      за месяц:
      0.38042  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.37654-0.0138
      15.05.20240.39034-0.00674
      14.05.20240.39708+0.00731
      13.05.20240.38977+0.00801
      12.05.20240.38176+0.00283
      11.05.20240.37893+0.01224
      10.05.20240.36669+0.00138
      09.05.20240.36531+0.0016
      08.05.20240.36371+0.0089
      07.05.20240.35481+0.00026
      06.05.20240.35455-0.00802
      05.05.20240.36257+0.00038
      04.05.20240.36219-0.00272
      03.05.20240.36491-0.01583
      02.05.20240.38074-0.01116
      01.05.20240.3919+0.0166
      30.04.20240.3753+0.01621
      29.04.20240.35909+0.01269
      28.04.20240.3464-0.0152
      27.04.20240.3616+0.01589
      26.04.20240.34571+0.02389
      25.04.20240.32182+0.02279
      24.04.20240.29903+0.00265
      23.04.20240.29638+0.00442
      22.04.20240.29196-0.00043
      21.04.20240.29239-0.01365
      20.04.20240.30604-0.01215
      19.04.20240.31819-0.00438
      18.04.20240.32257+0.00258
      17.04.20240.31999+0.0069
      16.04.20240.31309
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.23284
      макс: 0.4055
      за квартал:
      0.38042  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.37654-0.0138
      15.05.20240.39034-0.00674
      14.05.20240.39708+0.00731
      13.05.20240.38977+0.00801
      12.05.20240.38176+0.00283
      11.05.20240.37893+0.01224
      10.05.20240.36669+0.00138
      09.05.20240.36531+0.0016
      08.05.20240.36371+0.0089
      07.05.20240.35481+0.00026
      06.05.20240.35455-0.00802
      05.05.20240.36257+0.00038
      04.05.20240.36219-0.00272
      03.05.20240.36491-0.01583
      02.05.20240.38074-0.01116
      01.05.20240.3919+0.0166
      30.04.20240.3753+0.01621
      29.04.20240.35909+0.01269
      28.04.20240.3464-0.0152
      27.04.20240.3616+0.01589
      26.04.20240.34571+0.02389
      25.04.20240.32182+0.02279
      24.04.20240.29903+0.00265
      23.04.20240.29638+0.00442
      22.04.20240.29196-0.00043
      21.04.20240.29239-0.01365
      20.04.20240.30604-0.01215
      19.04.20240.31819-0.00438
      18.04.20240.32257+0.00258
      17.04.20240.31999+0.0069
      16.04.20240.31309+0.01126
      15.04.20240.30183-0.0212
      14.04.20240.32303-0.00283
      13.04.20240.32586+0.03783
      12.04.20240.28803+0.01817
      11.04.20240.26986+0.00017
      10.04.20240.26969+0.01268
      09.04.20240.25701+0.0026
      08.04.20240.25441-0.00954
      07.04.20240.26395+0.00171
      06.04.20240.26224-0.00771
      05.04.20240.26995+0.00204
      04.04.20240.26791-0.00396
      03.04.20240.27187-0.00464
      02.04.20240.27651+0.01443
      01.04.20240.26208+0.00963
      31.03.20240.25245+0.00264
      30.03.20240.24981+0.00485
      29.03.20240.24496+0.00807
      28.03.20240.23689-0.00072
      27.03.20240.23761+0.00335
      26.03.20240.23426-0.0058
      25.03.20240.24006+0.00272
      24.03.20240.23734-0.00294
      23.03.20240.24028-0.01008
      22.03.20240.25036-0.01348
      21.03.20240.26384-0.0345
      20.03.20240.29834+0.00198
      19.03.20240.29636+0.03346
      18.03.20240.2629+0.00624
      17.03.20240.25666+0.00256
      16.03.20240.2541-0.0014
      15.03.20240.2555+0.01962
      14.03.20240.23588+0.00304
      13.03.20240.23284-0.02325
      12.03.20240.25609+0.00129
      11.03.20240.2548-0.00724
      10.03.20240.26204-0.0124
      09.03.20240.27444-0.03693
      08.03.20240.31137-0.02791
      07.03.20240.33928-0.01929
      06.03.20240.35857+0.00439
      05.03.20240.35418+0.01074
      04.03.20240.34344+0.0071
      03.03.20240.33634-0.01469
      02.03.20240.35103-0.01409
      01.03.20240.36512+0.0138
      29.02.20240.35132+0.0158
      28.02.20240.33552+0.00393
      27.02.20240.33159+0.00213
      26.02.20240.32946-0.00866
      25.02.20240.33812+0.00384
      24.02.20240.33428-0.00381
      23.02.20240.33809+0.01724
      22.02.20240.32085+0.00478
      21.02.20240.31607+0.01723
      20.02.20240.29884-0.00505
      19.02.20240.30389-0.01016
      18.02.20240.31405-0.03037
      17.02.20240.34442+0.00689
      16.02.20240.33753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.