Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, SafePal »

    Курс First Digital USD к SafePal

    Обновлено: 06.05.2024 06:20:01

    =
    Калькулятор FDUSD - SFP / Обратный расчет: курс SafePal к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно safepal, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2275
      макс: 1.2614
      за сутки:
      1.2614  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      06.05 06:201.2614+0.0019
      06.05 06:101.2595-0.0004
      06.05 06:031.2599+0.0011
      06.05 06:001.2588+0.0059
      06.05 05:501.2529+0.0012
      06.05 05:401.2517+0.0016
      06.05 05:301.2501-0.0006
      06.05 05:201.2507-0.0009
      06.05 05:101.2516-
      06.05 05:001.2516+0.0017
      06.05 04:501.2499+0.0011
      06.05 04:401.2488+0.006
      06.05 04:301.2428-0.0026
      06.05 04:201.2454-0.0011
      06.05 04:101.2465+0.0017
      06.05 04:031.2448-0.0011
      06.05 04:001.2459-0.001
      06.05 03:501.2469-0.0029
      06.05 03:401.2498-
      06.05 03:301.2498-0.0016
      06.05 03:201.2514-0.0031
      06.05 03:101.2545+0.0017
      06.05 03:001.2528-0.0002
      06.05 02:501.253+0.0004
      06.05 02:401.2526-0.0007
      06.05 02:301.2533-0.003
      06.05 02:201.2563-0.0022
      06.05 02:101.2585+0.0021
      06.05 02:001.2564-
      06.05 01:501.2564+0.0001
      06.05 01:401.2563+0.002
      06.05 01:301.2543+0.0017
      06.05 01:201.2526-0.0017
      06.05 01:101.2543-0.0007
      06.05 01:001.255-0.0009
      06.05 00:501.2559-0.0011
      06.05 00:401.257+0.0012
      06.05 00:301.2558+0.0006
      06.05 00:201.2552+0.0001
      06.05 00:101.2551+0.0002
      06.05 00:031.2549-0.0013
      06.05 00:001.2562-0.0003
      05.05 23:501.2565-0.0028
      05.05 23:401.2593+0.0004
      05.05 23:301.2589+0.0044
      05.05 23:201.2545+0.0015
      05.05 23:101.253+0.002
      05.05 23:001.251-0.0002
      05.05 22:501.2512+0.0002
      05.05 22:401.251+0.0002
      05.05 22:301.2508+0.0008
      05.05 22:201.25-0.0012
      05.05 22:101.2512+0.0031
      05.05 22:031.2481-0.0005
      05.05 22:001.2486+0.0001
      05.05 21:501.2485-0.0036
      05.05 21:401.2521+0.0033
      05.05 21:301.2488-0.0014
      05.05 21:201.2502+0.0002
      05.05 21:101.25+0.0061
      05.05 21:001.2439+0.0003
      05.05 20:501.2436+0.0004
      05.05 20:401.2432-0.0005
      05.05 20:301.2437-0.0054
      05.05 20:201.2491-0.0002
      05.05 20:101.2493+0.0003
      05.05 20:031.249-0.0001
      05.05 20:001.2491-0.0001
      05.05 19:501.2492-0.0006
      05.05 19:401.2498+0.0012
      05.05 19:301.2486+0.002
      05.05 19:201.2466-0.0013
      05.05 19:101.2479+0.0069
      05.05 19:001.241+0.0013
      05.05 18:501.2397-0.0036
      05.05 18:401.2433-0.0012
      05.05 18:301.2445-0.0025
      05.05 18:201.247+0.0008
      05.05 18:101.2462+0.0031
      05.05 18:031.2431+0.0001
      05.05 18:001.243-0.0007
      05.05 17:501.2437-0.006
      05.05 17:401.2497-0.0008
      05.05 17:301.2505+0.0008
      05.05 17:201.2497-0.0007
      05.05 17:101.2504+0.0038
      05.05 17:001.2466+0.0015
      05.05 16:501.2451-0.0041
      05.05 16:401.2492+0.0034
      05.05 16:301.2458-0.0073
      05.05 16:201.2531-0.0002
      05.05 16:101.2533+0.0034
      05.05 16:031.2499-0.0006
      05.05 16:001.2505+0.0024
      05.05 15:501.2481-
      05.05 15:401.2481+0.0014
      05.05 15:301.2467-0.0009
      05.05 15:201.2476+0.001
      05.05 15:101.2466+0.001
      05.05 15:001.2456-0.0007
      05.05 14:501.2463-0.0002
      05.05 14:401.2465-0.0018
      05.05 14:301.2483+0.0001
      05.05 14:201.2482+0.0006
      05.05 14:101.2476+0.0021
      05.05 14:031.2455+0.0002
      05.05 14:001.2453+0.001
      05.05 13:501.2443+0.0004
      05.05 13:401.2439+0.0017
      05.05 13:301.2422+0.0014
      05.05 13:201.2408+0.0004
      05.05 13:101.2404+0.0029
      05.05 13:001.2375+0.001
      05.05 12:501.2365+0.0011
      05.05 12:401.2354-0.0002
      05.05 12:301.2356-0.0014
      05.05 12:201.237+0.0014
      05.05 12:101.2356+0.0059
      05.05 12:031.2297+0.0005
      05.05 12:001.2292-0.0028
      05.05 11:501.232-0.005
      05.05 11:401.237+0.001
      05.05 11:301.236-0.0034
      05.05 11:201.2394+0.0038
      05.05 11:101.2356+0.0043
      05.05 11:001.2313+0.0016
      05.05 10:501.2297-0.0014
      05.05 10:401.2311-0.0021
      05.05 10:301.2332+0.0017
      05.05 10:201.2315-0.0023
      05.05 10:101.2338+0.0009
      05.05 10:031.2329-0.0002
      05.05 10:001.2331+0.0016
      05.05 09:501.2315-0.005
      05.05 09:401.2365+0.0003
      05.05 09:301.2362-0.0026
      05.05 09:201.2388-0.0013
      05.05 09:101.2401+0.002
      05.05 09:001.2381+0.0013
      05.05 08:501.2368+0.0024
      05.05 08:401.2344+0.0007
      05.05 08:301.2337+0.0015
      05.05 08:201.2322+0.0018
      05.05 08:101.2304-0.0015
      05.05 08:031.2319+0.0005
      05.05 08:001.2314+0.0014
      05.05 07:501.23+0.0004
      05.05 07:401.2296+0.0001
      05.05 07:301.2295-0.001
      05.05 07:201.2305+0.0008
      05.05 07:101.2297+0.0022
      05.05 07:001.2275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1577
      макс: 1.3037
      за неделю:
      1.2614  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      06.05 06:201.2614+0.0059
      06.05 05:501.2529+0.0017
      06.05 04:501.2499-0.001
      06.05 03:501.2469-0.0002
      06.05 02:501.253-
      06.05 01:501.2564-0.0009
      06.05 00:501.2559-0.0003
      05.05 23:501.2565-0.0002
      05.05 22:501.2512+0.0001
      05.05 21:501.2485+0.0003
      05.05 20:501.2436-0.0001
      05.05 19:501.2492+0.0013
      05.05 18:501.2397-0.0007
      05.05 17:501.2437+0.0015
      05.05 16:501.2451+0.0024
      05.05 15:501.2481-0.0007
      05.05 14:501.2463+0.001
      05.05 13:501.2443+0.001
      05.05 12:501.2365-0.0028
      05.05 11:501.232+0.0016
      05.05 10:501.2297+0.0016
      05.05 09:501.2315+0.0013
      05.05 08:501.2368+0.0014
      05.05 07:501.23+0.0004
      05.05 06:501.2271+0.0044
      05.05 05:501.2208-0.004
      05.05 04:501.2288-0.0055
      05.05 03:501.2199+0.0005
      05.05 02:501.2031+0.0002
      05.05 01:501.2003-0.0013
      05.05 00:501.2017+0.0008
      04.05 23:501.1956-0.0023
      04.05 22:501.1994+0.0004
      04.05 21:501.1986-0.0013
      04.05 20:501.1975-0.0001
      04.05 19:501.1965-0.0006
      04.05 18:501.1961+0.0004
      04.05 17:501.1874+0.0006
      04.05 16:501.1812-0.0045
      04.05 15:501.1871+0.0049
      04.05 14:501.1956+0.0013
      04.05 13:501.1876+0.0004
      04.05 12:501.1928-0.0003
      04.05 11:501.1967-
      04.05 10:501.2027-0.0012
      04.05 09:501.2108-0.0006
      04.05 08:501.2052-0.0027
      04.05 07:501.2061-0.0003
      04.05 06:501.2069-0.0011
      04.05 05:501.2095+0.0014
      04.05 04:501.1972+0.0045
      04.05 03:501.1927+0.003
      04.05 02:501.198+0.0005
      04.05 01:501.1955+0.0013
      04.05 00:501.1948+0.0068
      03.05 23:501.1877+0.001
      03.05 22:501.1912+0.0007
      03.05 21:501.1889-0.0024
      03.05 20:501.1863+0.0021
      03.05 19:501.1913-0.0017
      03.05 18:501.1909+0.0006
      03.05 17:501.1951-0.0062
      03.05 16:501.198-0.0018
      03.05 15:501.2053-0.0056
      03.05 14:501.2036-0.0009
      03.05 13:501.2073-0.0011
      03.05 12:501.2083+0.0026
      03.05 11:501.2062+0.0018
      03.05 10:501.1992+0.0001
      03.05 09:501.1887+0.0023
      03.05 08:501.1927+0.001
      03.05 07:501.1966+0.0004
      03.05 06:501.1879-0.003
      03.05 05:501.1944+0.0088
      03.05 04:501.1749-0.0052
      03.05 03:501.1867+0.0019
      03.05 02:501.1924-0.0046
      03.05 01:501.1923+0.0096
      03.05 00:401.1807+0.0023
      02.05 23:501.1741-0.0059
      02.05 22:501.1764-0.0003
      02.05 21:501.1815-0.0025
      02.05 20:501.1858+0.0018
      02.05 19:501.178-0.0037
      02.05 18:501.1848-0.0032
      02.05 17:501.1919+0.0013
      02.05 16:501.1822+0.0008
      02.05 15:501.1577-0.0095
      02.05 14:501.1609+0.0015
      02.05 13:501.1814-0.0041
      02.05 12:501.1737-0.0032
      02.05 11:501.1865-0.0007
      02.05 10:501.1947+0.0012
      02.05 09:501.1816+0.0012
      02.05 08:501.193+0.0056
      02.05 07:501.1886+0.0032
      02.05 06:501.1952-0.0025
      02.05 05:501.2101-
      02.05 04:501.2016+0.0036
      02.05 03:501.1961-0.001
      02.05 02:501.1935-0.0006
      02.05 01:501.1933-0.0059
      02.05 00:501.2109-0.0016
      01.05 23:501.2233+0.0044
      01.05 22:501.2102-0.0077
      01.05 21:501.2101-0.0076
      01.05 20:501.2421+0.005
      01.05 19:501.2417+0.0016
      01.05 18:501.2445-0.0032
      01.05 17:501.2391+0.0065
      01.05 16:501.2416-0.0004
      01.05 15:501.2515-0.0024
      01.05 14:501.2873+0.0078
      01.05 13:501.2943+0.0019
      01.05 12:501.2726+0.0004
      01.05 11:501.2803-0.0042
      01.05 10:501.2614+0.0065
      01.05 09:501.2355+0.0036
      01.05 08:501.2203-0.0024
      01.05 07:501.2246-0.0055
      01.05 06:501.2333-0.0052
      01.05 05:501.2399-0.0036
      01.05 04:501.2312+0.0052
      01.05 03:501.2317-0.001
      01.05 02:501.231+0.0023
      01.05 01:501.2343-0.0042
      01.05 00:501.2331-0.0014
      30.04 23:501.2447+0.0019
      30.04 22:501.2627+0.0012
      30.04 21:501.2676-0.0042
      30.04 20:501.2758-0.0052
      30.04 19:501.2855-0.0017
      30.04 18:501.2879-0.0019
      30.04 17:501.2757+0.0024
      30.04 16:501.2821-0.0001
      30.04 15:501.2852-0.0016
      30.04 14:501.2872+0.0017
      30.04 13:501.2668+0.0026
      30.04 12:501.2462+0.0022
      30.04 11:501.2561+0.0032
      30.04 10:501.2422-0.0016
      30.04 09:501.2376-0.0017
      30.04 08:501.2523+0.0008
      30.04 07:501.2512-0.0023
      30.04 06:501.2567-0.0012
      30.04 05:501.2522+0.0012
      30.04 04:501.2536-0.0046
      30.04 03:501.249+0.0007
      30.04 02:501.2516+0.0029
      30.04 01:501.2478-0.0101
      30.04 00:501.2606+0.0018
      29.04 23:501.2544-0.0028
      29.04 22:501.2582-0.0003
      29.04 21:501.2653+0.0052
      29.04 20:501.2553-0.0008
      29.04 19:501.2534-0.0021
      29.04 18:501.2758-0.002
      29.04 17:501.287-0.0044
      29.04 16:501.2993-0.0015
      29.04 15:501.2941+0.002
      29.04 14:501.2903-0.0029
      29.04 13:501.2906-0.0045
      29.04 12:501.2908-0.0224
      29.04 11:501.3037+0.0014
      29.04 10:501.2933+0.0004
      29.04 09:501.2923-0.0001
      29.04 08:501.2801-0.0061
      29.04 07:501.2837+0.0038
      29.04 06:501.285
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.1318
      макс: 1.3939
      за месяц:
        1.2614
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      05.05.20241.2422+0.0438
      04.05.20241.1984+0.0034
      03.05.20241.195+0.011
      02.05.20241.184-0.0525
      01.05.20241.2365-0.0215
      30.04.20241.258-0.0179
      29.04.20241.2759+0.0016
      28.04.20241.2743+0.0066
      27.04.20241.2677+0.0597
      26.04.20241.208+0.0033
      25.04.20241.2047+0.0077
      24.04.20241.197-0.0315
      23.04.20241.2285-0.0168
      22.04.20241.2453+0.0223
      21.04.20241.223+0.022
      20.04.20241.201-0.0162
      19.04.20241.2172-0.0227
      18.04.20241.2399-0.02
      17.04.20241.2599-0.0545
      16.04.20241.3144+0.1223
      15.04.20241.1921-0.07
      14.04.20241.2621+0.0312
      13.04.20241.2309+0.0798
      12.04.20241.1511+0.0193
      11.04.20241.1318-0.0031
      10.04.20241.1349-0.0136
      09.04.20241.1485+0.0128
      08.04.20241.1357-0.2321
      07.04.20241.3678-0.0155
      06.04.20241.3833-0.0106
      05.04.20241.3939
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.1318
      макс: 1.5099
      за квартал:
        1.2614
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      05.05.20241.2422+0.0438
      04.05.20241.1984+0.0034
      03.05.20241.195+0.011
      02.05.20241.184-0.0525
      01.05.20241.2365-0.0215
      30.04.20241.258-0.0179
      29.04.20241.2759+0.0016
      28.04.20241.2743+0.0066
      27.04.20241.2677+0.0597
      26.04.20241.208+0.0033
      25.04.20241.2047+0.0077
      24.04.20241.197-0.0315
      23.04.20241.2285-0.0168
      22.04.20241.2453+0.0223
      21.04.20241.223+0.022
      20.04.20241.201-0.0162
      19.04.20241.2172-0.0227
      18.04.20241.2399-0.02
      17.04.20241.2599-0.0545
      16.04.20241.3144+0.1223
      15.04.20241.1921-0.07
      14.04.20241.2621+0.0312
      13.04.20241.2309+0.0798
      12.04.20241.1511+0.0193
      11.04.20241.1318-0.0031
      10.04.20241.1349-0.0136
      09.04.20241.1485+0.0128
      08.04.20241.1357-0.2321
      07.04.20241.3678-0.0155
      06.04.20241.3833-0.0106
      05.04.20241.3939+0.0125
      04.04.20241.3814-0.0177
      03.04.20241.3991-0.0214
      02.04.20241.4205+0.0797
      01.04.20241.3408+0.038
      31.03.20241.3028-0.0001
      30.03.20241.3029+0.0241
      29.03.20241.2788-0.0034
      28.03.20241.2822+0.003
      27.03.20241.2792+0.0079
      26.03.20241.2713-0.0492
      25.03.20241.3205-0.0296
      24.03.20241.3501-0.0144
      23.03.20241.3645-0.0181
      22.03.20241.3826-0.0064
      21.03.20241.389-0.0778
      20.03.20241.4668-0.0356
      19.03.20241.5024+0.0815
      18.03.20241.4209+0.0305
      17.03.20241.3904+0.0539
      16.03.20241.3365+0.0354
      15.03.20241.3011+0.0753
      14.03.20241.2258-0.001
      13.03.20241.2268+0.0063
      12.03.20241.2205-0.0209
      11.03.20241.2414-0.0218
      10.03.20241.2632+0.0229
      09.03.20241.2403-0.0163
      08.03.20241.2566-0.0228
      07.03.20241.2794-0.0576
      06.03.20241.337+0.0596
      05.03.20241.2774+0.0344
      04.03.20241.243-0.0197
      03.03.20241.2627+0.0273
      02.03.20241.2354+0.0076
      01.03.20241.2278-0.0209
      29.02.20241.2487-0.0192
      28.02.20241.2679+0.0332
      27.02.20241.2347-0.0199
      26.02.20241.2546-0.0091
      25.02.20241.2637-0.0045
      24.02.20241.2682-0.0414
      23.02.20241.3096+0.0045
      22.02.20241.3051+0.0144
      21.02.20241.2907-0.0044
      20.02.20241.2951-0.0035
      19.02.20241.2986+0.0101
      18.02.20241.2885-0.016
      17.02.20241.3045-0.0062
      16.02.20241.3107+0.0011
      15.02.20241.3096-0.0405
      14.02.20241.3501-0.0301
      13.02.20241.3802-0.0244
      12.02.20241.4046+0.0009
      11.02.20241.4037-0.0137
      10.02.20241.4174-0.0098
      09.02.20241.4272-0.0125
      08.02.20241.4397-0.0276
      07.02.20241.4673-0.0378
      06.02.20241.5051-0.0048
      05.02.20241.5099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.