Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal, First Digital USD »

    Курс SafePal к First Digital USD

    Обновлено: 19.05.2024 02:20:01SafePal

    =
    Калькулятор SFP - FDUSD / Обратный расчет: курс First Digital USD к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно first digital usd, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81796
      макс: 0.83291
      за сутки:
        0.81967

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      19.05 02:200.81967+0.00096
      19.05 02:100.81871-0.00062
      19.05 02:030.81933-0.00012
      19.05 02:000.81945-0.0003
      19.05 01:500.81975+0.00023
      19.05 01:400.81952+0.00034
      19.05 01:300.81918-0.00014
      19.05 01:200.81932-0.00069
      19.05 01:100.82001+0.00124
      19.05 01:000.81877-0.00061
      19.05 00:500.81938+0.00029
      19.05 00:400.81909+8.0E-5
      19.05 00:300.81901-0.00115
      19.05 00:200.82016+0.00031
      19.05 00:100.81985+0.00078
      19.05 00:030.81907-6.0E-5
      19.05 00:000.81913+0.00034
      18.05 23:500.81879+0.00066
      18.05 23:400.81813-0.00029
      18.05 23:300.81842+0.00036
      18.05 23:200.81806-0.00028
      18.05 23:100.81834+0.0002
      18.05 23:000.81814-0.00048
      18.05 22:500.81862-0.00033
      18.05 22:400.81895-0.00062
      18.05 22:300.81957-0.00019
      18.05 22:200.81976-0.00064
      18.05 22:100.8204-0.00032
      18.05 22:030.82072+3.0E-5
      18.05 22:000.82069-0.00085
      18.05 21:500.82154-7.0E-5
      18.05 21:400.82161+0.00028
      18.05 21:300.82133+0.00073
      18.05 21:200.8206-0.00075
      18.05 21:100.82135+0.00099
      18.05 21:000.82036-0.00055
      18.05 20:500.82091-0.00088
      18.05 20:400.82179-0.00131
      18.05 20:300.8231+0.00061
      18.05 20:200.82249+0.00013
      18.05 20:100.82236+0.00117
      18.05 20:030.82119+0.00022
      18.05 20:000.82097-0.00017
      18.05 19:500.82114-0.00011
      18.05 19:400.82125-0.00096
      18.05 19:300.82221-0.00134
      18.05 19:200.82355+0.00106
      18.05 19:100.82249-0.00043
      18.05 19:000.82292-0.00218
      18.05 18:500.8251+0.00177
      18.05 18:400.82333+0.00125
      18.05 18:300.82208-0.00048
      18.05 18:200.82256+0.00111
      18.05 18:100.82145+0.00051
      18.05 18:030.82094-0.0002
      18.05 18:000.82114+0.00274
      18.05 17:500.8184-0.00296
      18.05 17:400.82136-0.00027
      18.05 17:300.82163+0.00154
      18.05 17:200.82009+0.00189
      18.05 17:100.8182+0.00024
      18.05 17:000.81796-0.00163
      18.05 16:500.81959-0.00164
      18.05 16:400.82123-0.00062
      18.05 16:300.82185+0.00133
      18.05 16:200.82052-0.00307
      18.05 16:100.82359-0.00048
      18.05 16:030.82407-0.00015
      18.05 16:000.82422-0.00278
      18.05 15:500.827-0.00058
      18.05 15:400.82758+0.00119
      18.05 15:300.82639-0.00171
      18.05 15:200.8281+0.00014
      18.05 15:100.82796-0.00064
      18.05 15:000.8286+0.00087
      18.05 14:500.82773-0.00071
      18.05 14:400.82844+0.00019
      18.05 14:300.82825-0.0009
      18.05 14:200.82915-0.00093
      18.05 14:100.83008-0.00057
      18.05 14:030.83065-0.00088
      18.05 14:000.83153-0.00138
      18.05 13:500.83291+0.00135
      18.05 13:400.83156+0.00039
      18.05 13:300.83117+0.00102
      18.05 13:200.83015+0.00057
      18.05 13:100.82958-0.00038
      18.05 13:000.82996+0.00192
      18.05 12:500.82804-0.00016
      18.05 12:400.8282+0.00152
      18.05 12:300.82668+0.00082
      18.05 12:200.82586-0.00011
      18.05 12:100.82597-0.00032
      18.05 12:030.82629+5.0E-5
      18.05 12:000.82624+0.00024
      18.05 11:500.826+3.0E-5
      18.05 11:400.82597+1.0E-5
      18.05 11:300.82596-0.00036
      18.05 11:200.82632+0.00062
      18.05 11:100.8257+0.00062
      18.05 11:000.82508-0.00063
      18.05 10:500.82571-0.00121
      18.05 10:400.82692-0.00096
      18.05 10:300.82788+0.0002
      18.05 10:200.82768+0.00031
      18.05 10:100.82737+0.0005
      18.05 10:030.82687+0.00023
      18.05 10:000.82664+0.00068
      18.05 09:500.82596+0.00067
      18.05 09:400.82529-8.0E-5
      18.05 09:300.82537-0.00154
      18.05 09:200.82691+2.0E-5
      18.05 09:100.82689+0.00077
      18.05 09:000.82612-0.00083
      18.05 08:500.82695-1.0E-5
      18.05 08:400.82696-0.00029
      18.05 08:300.82725+0.00056
      18.05 08:200.82669-0.00083
      18.05 08:100.82752-0.00022
      18.05 08:030.82774+0.00028
      18.05 08:000.82746+0.00152
      18.05 07:400.82594-0.00083
      18.05 07:300.82677-0.00075
      18.05 07:200.82752+0.0003
      18.05 07:100.82722-0.00097
      18.05 07:000.82819+0.00081
      18.05 06:500.82738+0.00115
      18.05 06:400.82623-0.00055
      18.05 06:300.82678+5.0E-5
      18.05 06:200.82673-0.00019
      18.05 06:100.82692+0.00041
      18.05 06:030.82651-0.00014
      18.05 06:000.82665+0.0018
      18.05 05:500.82485+0.00057
      18.05 05:400.82428-0.0006
      18.05 05:300.82488+0.00079
      18.05 05:200.82409-2.0E-5
      18.05 05:100.82411+0.00017
      18.05 05:000.82394+0.00094
      18.05 04:500.823+0.0013
      18.05 04:400.8217-0.00016
      18.05 04:300.82186-0.00152
      18.05 04:200.82338-5.0E-5
      18.05 04:100.82343+0.0004
      18.05 04:030.82303+0.00012
      18.05 04:000.82291+1.0E-5
      18.05 03:500.8229-0.00029
      18.05 03:400.82319-0.00127
      18.05 03:300.82446+0.00052
      18.05 03:200.82394+0.00181
      18.05 03:100.82213+0.00041
      18.05 03:000.82172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79186
      макс: 0.83291
      за неделю:
      0.81967  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      19.05 02:200.81967-0.0003
      19.05 01:500.81975-0.00061
      19.05 00:500.81938+0.00034
      18.05 23:500.81879-0.00048
      18.05 22:500.81862-0.00085
      18.05 21:500.82154-0.00055
      18.05 20:500.82091-0.00017
      18.05 19:500.82114-0.00218
      18.05 18:500.8251+0.00274
      18.05 17:500.8184-0.00163
      18.05 16:500.81959-0.00278
      18.05 15:500.827+0.00087
      18.05 14:500.82773-0.00138
      18.05 13:500.83291+0.00192
      18.05 12:500.82804+0.00024
      18.05 11:500.826-0.00063
      18.05 10:500.82571+0.00068
      18.05 09:500.82596-0.00083
      18.05 08:500.82695+0.00152
      18.05 07:400.82594+0.00081
      18.05 06:500.82738+0.0018
      18.05 05:500.82485+0.00094
      18.05 04:500.823+1.0E-5
      18.05 03:500.8229-0.00047
      18.05 02:500.82219+0.00011
      18.05 01:500.8238+0.00045
      18.05 00:500.82416-0.00034
      17.05 23:500.82169-3.0E-5
      17.05 22:500.82111+0.00102
      17.05 21:500.82237+0.00111
      17.05 20:500.81605-0.00242
      17.05 19:500.82177+0.00076
      17.05 18:500.81922+0.00013
      17.05 17:500.81534+0.00113
      17.05 16:500.80966+0.00116
      17.05 15:500.81493+0.00039
      17.05 14:500.81128-5.0E-5
      17.05 13:500.80903+0.00105
      17.05 12:500.80798+0.0007
      17.05 11:500.80688-0.00022
      17.05 10:500.80952+0.00147
      17.05 09:500.80421+0.00031
      17.05 08:500.80424-0.00084
      17.05 07:500.80703+0.00089
      17.05 06:500.80658-0.00112
      17.05 05:500.80456+0.0002
      17.05 04:500.80546+0.00019
      17.05 03:500.80504-0.00167
      17.05 02:500.80412-0.00012
      17.05 01:500.80474-1.0E-5
      17.05 00:500.80794-0.00198
      16.05 23:500.80706+0.00026
      16.05 22:500.80935-0.00198
      16.05 21:500.81175-0.00329
      16.05 20:500.81669+0.00038
      16.05 19:500.81543-0.00319
      16.05 18:500.83091-3.0E-5
      16.05 17:500.81428+0.00172
      16.05 16:500.81346+0.0015
      16.05 15:500.80533+0.0002
      16.05 14:500.81052-0.00079
      16.05 13:500.81147+0.00074
      16.05 12:500.81535+0.00179
      16.05 11:500.81555+0.00069
      16.05 10:500.81886-0.00094
      16.05 09:500.82871+0.00083
      16.05 08:500.82653-0.00049
      16.05 07:500.82599-0.00226
      16.05 06:500.82887-0.00051
      16.05 05:500.82998-0.00025
      16.05 04:500.83236+0.00062
      16.05 03:500.82815-0.00061
      16.05 02:500.82238+0.00133
      16.05 01:500.8247-0.00084
      16.05 00:500.82474-0.00132
      15.05 23:500.82243+0.00261
      15.05 22:500.82152+0.00081
      15.05 21:500.81829-0.0012
      15.05 20:500.82377+0.0011
      15.05 19:500.82025+0.00251
      15.05 18:500.81442+0.00033
      15.05 17:500.81787-0.0043
      15.05 16:500.81721+0.00021
      15.05 15:500.81727+0.00361
      15.05 14:500.81403+8.0E-5
      15.05 13:500.81289-0.00038
      15.05 12:500.81507+0.00222
      15.05 11:400.81456+0.00121
      15.05 10:500.81377-0.00035
      15.05 09:500.81377+0.00128
      15.05 08:500.81726+0.00221
      15.05 07:500.81128+0.00012
      15.05 06:500.80789-0.00092
      15.05 05:500.80846+0.00086
      15.05 04:500.80508-0.00194
      15.05 03:500.80353-0.00021
      15.05 02:500.8059-0.00029
      15.05 01:500.81175+0.00138
      15.05 00:500.81527-0.00071
      14.05 23:500.81493-2.0E-5
      14.05 22:500.81579+8.0E-5
      14.05 21:500.81316+0.00134
      14.05 20:500.81579-0.00132
      14.05 19:500.81364+0.00361
      14.05 18:500.82092-0.0001
      14.05 17:500.8209+0.00191
      14.05 16:500.81444+0.00131
      14.05 15:500.81329+0.00131
      14.05 14:500.82829+0.00319
      14.05 13:500.81844-0.00058
      14.05 12:500.81839+0.00459
      14.05 11:500.81837+0.00049
      14.05 10:500.81366+0.00037
      14.05 09:500.81122-0.00159
      14.05 08:500.81692+3.0E-5
      14.05 07:500.81208-0.00191
      14.05 06:500.81615-0.00033
      14.05 05:500.81663+0.00146
      14.05 04:500.81021-0.00269
      14.05 03:500.81705-0.00042
      14.05 02:500.8205+0.00109
      14.05 01:500.8221+0.0004
      14.05 00:500.82153-0.00111
      13.05 23:500.82035+0.00098
      13.05 22:500.8179+0.00128
      13.05 21:500.81859+0.00126
      13.05 20:500.82006-0.00027
      13.05 19:500.81691-0.00243
      13.05 18:500.82392-0.00191
      13.05 17:500.82753+0.0003
      13.05 16:500.82286+0.00073
      13.05 15:500.81879-0.00044
      13.05 14:500.82091+0.0014
      13.05 13:500.82071-0.00324
      13.05 12:500.81586+0.00383
      13.05 11:500.81492-0.00048
      13.05 10:500.82246-0.00585
      13.05 09:500.82529+0.00124
      13.05 08:500.81766+0.00232
      13.05 07:500.8113+0.00424
      13.05 06:500.8126+0.00081
      13.05 05:500.81121-0.00358
      13.05 04:500.82218+0.00092
      13.05 03:500.82371+0.00066
      13.05 02:500.8196+0.00043
      13.05 01:500.81868+0.00066
      13.05 00:500.81596-0.00071
      12.05 23:500.81826+0.00111
      12.05 22:500.8137-0.00023
      12.05 21:500.81973-0.00127
      12.05 20:500.81912-0.00159
      12.05 19:500.8165+0.00035
      12.05 18:500.81235-0.00307
      12.05 17:500.81752+0.00017
      12.05 16:500.81776+0.00123
      12.05 15:500.81321+0.00198
      12.05 14:500.80708+0.00059
      12.05 13:500.8029-1.0E-5
      12.05 12:500.80773+0.00128
      12.05 11:500.79968+2.0E-5
      12.05 10:500.80044+0.00041
      12.05 09:500.79836+2.0E-5
      12.05 08:500.79878+0.00041
      12.05 07:500.79948+9.0E-5
      12.05 06:500.79421-0.00111
      12.05 05:500.79516-0.00031
      12.05 04:500.79387+0.00144
      12.05 03:500.79637+0.00062
      12.05 02:500.79186
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.78328
      макс: 0.84457
      за месяц:
      0.81967  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      17.05.20240.81361-0.00236
      16.05.20240.81597-0.00097
      15.05.20240.81694+0.00178
      14.05.20240.81516-0.00449
      13.05.20240.81965+0.01069
      12.05.20240.80896+0.01088
      11.05.20240.79808+0.01473
      10.05.20240.78335-0.00326
      09.05.20240.78661+0.0007
      08.05.20240.78591+0.00263
      07.05.20240.78328-0.0085
      06.05.20240.79178-0.01325
      05.05.20240.80503-0.0294
      04.05.20240.83443-0.00241
      03.05.20240.83684-0.00773
      02.05.20240.84457+0.03586
      01.05.20240.80871+0.01382
      30.04.20240.79489+0.01111
      29.04.20240.78378-0.00098
      28.04.20240.78476-0.00408
      27.04.20240.78884-0.03899
      26.04.20240.82783-0.00224
      25.04.20240.83007-0.00532
      24.04.20240.83539+0.02138
      23.04.20240.81401+0.01102
      22.04.20240.80299-0.01467
      21.04.20240.81766-0.01499
      20.04.20240.83265+0.01111
      19.04.20240.82154+0.01501
      18.04.20240.80653+0.01283
      17.04.20240.7937
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.6656
      макс: 0.88358
      за квартал:
      0.81967  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      17.05.20240.81361-0.00236
      16.05.20240.81597-0.00097
      15.05.20240.81694+0.00178
      14.05.20240.81516-0.00449
      13.05.20240.81965+0.01069
      12.05.20240.80896+0.01088
      11.05.20240.79808+0.01473
      10.05.20240.78335-0.00326
      09.05.20240.78661+0.0007
      08.05.20240.78591+0.00263
      07.05.20240.78328-0.0085
      06.05.20240.79178-0.01325
      05.05.20240.80503-0.0294
      04.05.20240.83443-0.00241
      03.05.20240.83684-0.00773
      02.05.20240.84457+0.03586
      01.05.20240.80871+0.01382
      30.04.20240.79489+0.01111
      29.04.20240.78378-0.00098
      28.04.20240.78476-0.00408
      27.04.20240.78884-0.03899
      26.04.20240.82783-0.00224
      25.04.20240.83007-0.00532
      24.04.20240.83539+0.02138
      23.04.20240.81401+0.01102
      22.04.20240.80299-0.01467
      21.04.20240.81766-0.01499
      20.04.20240.83265+0.01111
      19.04.20240.82154+0.01501
      18.04.20240.80653+0.01283
      17.04.20240.7937+0.03287
      16.04.20240.76083-0.078
      15.04.20240.83883+0.04652
      14.04.20240.79231-0.02008
      13.04.20240.81239-0.05634
      12.04.20240.86873-0.01485
      11.04.20240.88358+0.00245
      10.04.20240.88113+0.01044
      09.04.20240.87069-0.00984
      08.04.20240.88053+0.14941
      07.04.20240.73112+0.00821
      06.04.20240.72291+0.00548
      05.04.20240.71743-0.00647
      04.04.20240.7239+0.00916
      03.04.20240.71474+0.01076
      02.04.20240.70398-0.04185
      01.04.20240.74583-0.02174
      31.03.20240.76757+5.0E-5
      30.03.20240.76752-0.01443
      29.03.20240.78195+0.00205
      28.03.20240.7799-0.00184
      27.03.20240.78174-0.00489
      26.03.20240.78663+0.02934
      25.03.20240.75729+0.0166
      24.03.20240.74069+0.0078
      23.03.20240.73289+0.00962
      22.03.20240.72327+0.00333
      21.03.20240.71994+0.0382
      20.03.20240.68174+0.01614
      19.03.20240.6656-0.03818
      18.03.20240.70378-0.01545
      17.03.20240.71923-0.02901
      16.03.20240.74824-0.02035
      15.03.20240.76859-0.04721
      14.03.20240.8158+0.0007
      13.03.20240.8151-0.00423
      12.03.20240.81933+0.01378
      11.03.20240.80555+0.01392
      10.03.20240.79163-0.0146
      09.03.20240.80623+0.01043
      08.03.20240.7958+0.0142
      07.03.20240.7816+0.03366
      06.03.20240.74794-0.03492
      05.03.20240.78286-0.02163
      04.03.20240.80449+0.01255
      03.03.20240.79194-0.01753
      02.03.20240.80947-0.00501
      01.03.20240.81448+0.01363
      29.02.20240.80085+0.01212
      28.02.20240.78873-0.02116
      27.02.20240.80989+0.01281
      26.02.20240.79708+0.00572
      25.02.20240.79136+0.00283
      24.02.20240.78853+0.02495
      23.02.20240.76358-0.00266
      22.02.20240.76624-0.00854
      21.02.20240.77478+0.00264
      20.02.20240.77214+0.00206
      19.02.20240.77008-0.00602
      18.02.20240.7761+0.00954
      17.02.20240.76656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.