Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Salmonation »

    Курс First Digital USD к Salmonation

    Обновлено: 03.05.2024 05:00:01

    =
    Калькулятор FDUSD - SUI / Обратный расчет: курс Salmonation к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно salmonation, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86409
      макс: 0.91033
      за сутки:
        0.88179

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 05:000.88179+0.00574
      03.05 04:500.87605-0.00322
      03.05 04:400.87927-0.00457
      03.05 04:300.88384-0.00164
      03.05 04:200.88548-0.00506
      03.05 04:100.89054+0.00027
      03.05 04:030.89027-0.00357
      03.05 04:000.89384+1.0E-5
      03.05 03:500.89383-0.00144
      03.05 03:400.89527+0.00291
      03.05 03:300.89236+0.0029
      03.05 03:200.88946-0.00186
      03.05 03:100.89132+0.001
      03.05 03:000.89032+9.0E-5
      03.05 02:500.89023+0.00209
      03.05 02:400.88814+0.00433
      03.05 02:300.88381+0.001
      03.05 02:200.88281+0.00117
      03.05 02:100.88164-0.0002
      03.05 02:030.88184+0.00056
      03.05 02:000.88128-0.00191
      03.05 01:500.88319-0.00365
      03.05 01:400.88684+0.00386
      03.05 01:300.88298+0.0038
      03.05 01:200.87918-0.00279
      03.05 01:100.88197-0.00678
      03.05 01:000.88875-0.00265
      03.05 00:400.8914-0.00458
      03.05 00:300.89598+0.00067
      03.05 00:200.89531+0.00032
      03.05 00:100.89499+0.00026
      03.05 00:030.89473-0.00463
      03.05 00:000.89936+0.00182
      02.05 23:500.89754-0.00122
      02.05 23:400.89876+0.00462
      02.05 23:300.89414+0.0032
      02.05 23:200.89094+0.00014
      02.05 23:100.8908-0.00076
      02.05 23:000.89156+0.0002
      02.05 22:500.89136-0.00129
      02.05 22:400.89265+0.00077
      02.05 22:300.89188+0.00146
      02.05 22:200.89042+0.00295
      02.05 22:100.88747+0.00628
      02.05 22:030.88119-0.00367
      02.05 22:000.88486+0.00058
      02.05 21:500.88428-
      02.05 21:400.88428-0.00292
      02.05 21:300.8872-0.0012
      02.05 21:200.8884+0.00769
      02.05 21:100.88071-0.00068
      02.05 21:000.88139-0.00313
      02.05 20:500.88452+0.00192
      02.05 20:400.8826+0.00054
      02.05 20:300.88206-0.00403
      02.05 20:200.88609-0.002
      02.05 20:100.88809+0.00675
      02.05 20:030.88134-0.00576
      02.05 20:000.8871+0.00389
      02.05 19:500.88321+0.00027
      02.05 19:400.88294-0.00091
      02.05 19:300.88385+0.00109
      02.05 19:200.88276+0.00233
      02.05 19:100.88043+0.00276
      02.05 19:000.87767+0.00191
      02.05 18:500.87576+0.00308
      02.05 18:400.87268-0.00084
      02.05 18:300.87352-3.0E-5
      02.05 18:200.87355-0.00322
      02.05 18:100.87677+0.00874
      02.05 18:030.86803-0.00881
      02.05 18:000.87684+0.00179
      02.05 17:500.87505-0.00503
      02.05 17:400.88008-0.00023
      02.05 17:300.88031-0.00378
      02.05 17:200.88409+0.00446
      02.05 17:100.87963+0.0015
      02.05 17:000.87813+0.00139
      02.05 16:500.87674+0.00285
      02.05 16:400.87389+0.00473
      02.05 16:300.86916-0.00274
      02.05 16:200.8719+0.00226
      02.05 16:100.86964+0.00153
      02.05 16:030.86811-0.0018
      02.05 16:000.86991+0.00499
      02.05 15:500.86492-0.00624
      02.05 15:400.87116+0.00094
      02.05 15:300.87022+0.00613
      02.05 15:200.86409-0.00423
      02.05 15:100.86832-0.00103
      02.05 15:000.86935-0.0002
      02.05 14:500.86955-0.00421
      02.05 14:400.87376+0.00398
      02.05 14:300.86978-0.00472
      02.05 14:200.8745-0.00243
      02.05 14:100.87693-0.00427
      02.05 14:030.8812-0.00254
      02.05 14:000.88374-0.0016
      02.05 13:500.88534-0.00225
      02.05 13:400.88759+0.0037
      02.05 13:300.88389-0.00089
      02.05 13:200.88478-0.00181
      02.05 13:100.88659-0.00248
      02.05 13:000.88907-0.00265
      02.05 12:500.89172-0.00305
      02.05 12:400.89477+0.0022
      02.05 12:300.89257-0.00328
      02.05 12:200.89585+0.00208
      02.05 12:100.89377+0.00624
      02.05 12:030.88753-0.00594
      02.05 12:000.89347-0.00181
      02.05 11:500.89528-0.00041
      02.05 11:400.89569-0.00301
      02.05 11:300.8987-0.00337
      02.05 11:200.90207-0.00257
      02.05 11:100.90464-0.00086
      02.05 11:000.9055+0.00205
      02.05 10:500.90345+0.00175
      02.05 10:400.9017+0.00315
      02.05 10:300.89855+0.00207
      02.05 10:200.89648-0.00258
      02.05 10:100.89906-9.0E-5
      02.05 10:030.89915-0.0055
      02.05 10:000.90465+0.00241
      02.05 09:500.90224-8.0E-5
      02.05 09:400.90232+0.0007
      02.05 09:300.90162-0.00068
      02.05 09:200.9023+0.00051
      02.05 09:100.90179-0.00546
      02.05 09:000.90725-0.00114
      02.05 08:500.90839-0.00194
      02.05 08:400.91033+0.0022
      02.05 08:300.90813+0.0022
      02.05 08:200.90593+0.00061
      02.05 08:100.90532+0.01062
      02.05 08:030.8947-0.00326
      02.05 07:500.89796+0.00252
      02.05 07:400.89544+0.00148
      02.05 07:300.89396-0.0005
      02.05 07:200.89446+7.0E-5
      02.05 07:100.89439-0.00034
      02.05 07:000.89473+0.00012
      02.05 06:500.89461+0.0022
      02.05 06:400.89241+0.00362
      02.05 06:300.88879-0.0026
      02.05 06:200.89139-
      02.05 06:100.89139+0.01164
      02.05 06:030.87975-0.01101
      02.05 06:000.89076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79798
      макс: 0.91441
      за неделю:
      0.88179  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 05:000.88179+0.00574
      03.05 04:500.87605+1.0E-5
      03.05 03:500.89383+9.0E-5
      03.05 02:500.89023-0.00191
      03.05 01:500.88319-0.00265
      03.05 00:400.8914+0.00182
      02.05 23:500.89754+0.0002
      02.05 22:500.89136+0.00058
      02.05 21:500.88428-0.00313
      02.05 20:500.88452+0.00389
      02.05 19:500.88321+0.00191
      02.05 18:500.87576+0.00179
      02.05 17:500.87505+0.00139
      02.05 16:500.87674+0.00499
      02.05 15:500.86492-0.0002
      02.05 14:500.86955-0.0016
      02.05 13:500.88534-0.00265
      02.05 12:500.89172-0.00181
      02.05 11:500.89528+0.00205
      02.05 10:500.90345+0.00241
      02.05 09:500.90224-0.00114
      02.05 08:500.90839-0.00326
      02.05 07:500.89796+0.00012
      02.05 06:500.89461-0.00141
      02.05 05:500.89217+0.00027
      02.05 04:500.89146+0.00172
      02.05 03:500.88408+0.00144
      02.05 02:500.86834+0.00154
      02.05 01:500.8737+0.002
      02.05 00:500.8749+0.00219
      01.05 23:500.88018+0.0037
      01.05 22:500.89074-0.00089
      01.05 21:500.8696-0.00553
      01.05 20:500.90907+0.00494
      01.05 19:500.90431+0.00052
      01.05 18:500.90893-0.00215
      01.05 17:500.90698-0.00054
      01.05 16:500.89966-0.00236
      01.05 15:500.89595-0.0018
      01.05 14:500.90199-0.00671
      01.05 13:500.90939-0.00218
      01.05 12:500.90914-0.0091
      01.05 11:500.91441+0.00049
      01.05 10:500.9086+0.0068
      01.05 09:500.89815+0.00117
      01.05 08:500.88285-0.00036
      01.05 07:500.88111-0.00238
      01.05 06:500.87532+0.00121
      01.05 05:500.86894-0.00027
      01.05 04:500.86083+0.00221
      01.05 03:500.87356+0.00072
      01.05 02:500.87303+0.00348
      01.05 01:500.86622+0.00082
      01.05 00:500.88497-0.00094
      30.04 23:500.89277+0.0061
      30.04 22:500.90642-0.00016
      30.04 21:500.90967-4.0E-5
      30.04 20:500.91089+0.00083
      30.04 19:500.91045-0.00256
      30.04 18:500.90643-0.0017
      30.04 17:500.88934+0.00922
      30.04 16:500.89558+0.00148
      30.04 15:500.87942+0.0005
      30.04 14:500.88706+0.00104
      30.04 13:500.87312+0.00536
      30.04 12:500.861+0.0041
      30.04 11:500.86854-0.00314
      30.04 10:500.86181-0.00234
      30.04 09:500.85758-0.00219
      30.04 08:500.85871-0.00038
      30.04 07:500.85635-0.00093
      30.04 06:500.85318+0.00207
      30.04 05:500.84514+0.00313
      30.04 04:500.84253+0.00046
      30.04 03:500.8315+0.00091
      30.04 02:500.83693+0.00153
      30.04 01:500.8319-0.00224
      30.04 00:500.85244+0.00058
      29.04 23:500.8472-0.00383
      29.04 22:500.846-0.00038
      29.04 21:500.84243+0.00089
      29.04 20:500.83786+0.00053
      29.04 19:500.84279+0.00133
      29.04 18:500.83371+0.0005
      29.04 17:500.83068-0.00133
      29.04 16:500.8478-0.00473
      29.04 15:500.8369-0.00481
      29.04 14:500.84783-0.00218
      29.04 13:500.8467-0.00059
      29.04 12:500.84048-0.00453
      29.04 11:500.84696+0.00071
      29.04 10:500.83702-0.00257
      29.04 09:500.8434-0.00084
      29.04 08:500.83089+0.0009
      29.04 07:500.83001+0.00224
      29.04 06:500.83556+0.00248
      29.04 05:500.83043-0.0013
      29.04 04:500.81835+0.00117
      29.04 03:500.81486-0.00259
      29.04 02:500.82369+0.00362
      29.04 01:500.80959+0.00167
      29.04 00:500.79913-9.0E-5
      28.04 23:500.80157-0.0001
      28.04 22:500.79843-0.00053
      28.04 21:500.79798-0.00042
      28.04 20:500.80198+7.0E-5
      28.04 19:500.80153-0.00017
      28.04 18:500.79895-0.0016
      28.04 17:500.79954+0.00102
      28.04 16:500.79928-0.00066
      28.04 15:500.80552-0.00063
      28.04 14:500.80984+0.00106
      28.04 13:500.80437-0.00037
      28.04 12:500.80639-0.00058
      28.04 11:500.80187-0.00171
      28.04 10:500.80024-0.00175
      28.04 09:500.80306-1.0E-5
      28.04 08:500.80121+0.00162
      28.04 07:500.79839-0.00022
      28.04 06:500.80077-0.00303
      28.04 05:500.80538-0.00123
      28.04 04:500.81564-0.00175
      28.04 03:500.82364+0.00147
      28.04 02:500.82335-0.00157
      28.04 01:500.83239-0.00121
      28.04 00:500.83054-2.0E-5
      27.04 23:500.82744-0.00191
      27.04 22:500.83189+0.00164
      27.04 21:500.82616-0.00819
      27.04 20:500.82588-0.00184
      27.04 19:500.83814-0.00028
      27.04 18:500.83333+0.00505
      27.04 17:500.82437-0.00342
      27.04 16:500.83503-0.0001
      27.04 15:500.83621+0.00382
      27.04 14:500.83655-0.00345
      27.04 13:500.84401+0.00062
      27.04 12:500.84506-0.00097
      27.04 11:500.85544+4.0E-5
      27.04 10:500.85454-0.00113
      27.04 09:500.85389+0.00032
      27.04 08:500.85518-0.00016
      27.04 07:500.85161-0.00035
      27.04 06:500.86258+0.00049
      27.04 05:500.86975-0.00154
      27.04 04:500.87902-0.00142
      27.04 03:500.86025-0.00128
      27.04 02:500.85328+0.00024
      27.04 01:500.85833-0.00144
      27.04 00:500.84812+0.00236
      26.04 23:500.84408-0.001
      26.04 22:500.84455-1.0E-5
      26.04 21:500.84543-0.00099
      26.04 20:500.8464-2.0E-5
      26.04 19:500.85254+0.0004
      26.04 18:500.84583+0.0027
      26.04 17:500.84702-0.00583
      26.04 16:500.84704+0.00445
      26.04 15:500.84605-0.00088
      26.04 14:500.84901-0.00148
      26.04 13:500.85248+0.00105
      26.04 12:500.84288+0.00141
      26.04 11:500.8415+0.00226
      26.04 10:500.84152-0.00157
      26.04 09:500.84608-0.00223
      26.04 08:500.83709-0.00029
      26.04 07:500.83816+0.0031
      26.04 06:500.83501-0.00341
      26.04 05:500.8334
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.55429
      макс: 0.91441
      за месяц:
      0.88179  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      02.05.20240.88772-0.00241
      01.05.20240.89013+0.01421
      30.04.20240.87592+0.03908
      29.04.20240.83684+0.03347
      28.04.20240.80337-0.03757
      27.04.20240.84094-0.00336
      26.04.20240.8443+0.02855
      25.04.20240.81575+0.0465
      24.04.20240.76925+0.02911
      23.04.20240.74014+0.0255
      22.04.20240.71464-0.0058
      21.04.20240.72044-0.01329
      20.04.20240.73373-0.03914
      19.04.20240.77287-0.03219
      18.04.20240.80506+0.00457
      17.04.20240.80049-0.04737
      16.04.20240.84786+0.01924
      15.04.20240.82862-0.05004
      14.04.20240.87866+0.02121
      13.04.20240.85745+0.13752
      12.04.20240.71993+0.05734
      11.04.20240.66259+0.00832
      10.04.20240.65427+0.04297
      09.04.20240.6113+0.0155
      08.04.20240.5958-0.01458
      07.04.20240.61038-0.00682
      06.04.20240.6172-0.00865
      05.04.20240.62585+0.03476
      04.04.20240.59109+0.00786
      03.04.20240.58323+0.02894
      02.04.20240.55429
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.48629
      макс: 0.91441
      за квартал:
      0.88179  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      02.05.20240.88772-0.00241
      01.05.20240.89013+0.01421
      30.04.20240.87592+0.03908
      29.04.20240.83684+0.03347
      28.04.20240.80337-0.03757
      27.04.20240.84094-0.00336
      26.04.20240.8443+0.02855
      25.04.20240.81575+0.0465
      24.04.20240.76925+0.02911
      23.04.20240.74014+0.0255
      22.04.20240.71464-0.0058
      21.04.20240.72044-0.01329
      20.04.20240.73373-0.03914
      19.04.20240.77287-0.03219
      18.04.20240.80506+0.00457
      17.04.20240.80049-0.04737
      16.04.20240.84786+0.01924
      15.04.20240.82862-0.05004
      14.04.20240.87866+0.02121
      13.04.20240.85745+0.13752
      12.04.20240.71993+0.05734
      11.04.20240.66259+0.00832
      10.04.20240.65427+0.04297
      09.04.20240.6113+0.0155
      08.04.20240.5958-0.01458
      07.04.20240.61038-0.00682
      06.04.20240.6172-0.00865
      05.04.20240.62585+0.03476
      04.04.20240.59109+0.00786
      03.04.20240.58323+0.02894
      02.04.20240.55429+0.03839
      01.04.20240.5159-0.01392
      31.03.20240.52982+0.00494
      30.03.20240.52488+0.02756
      29.03.20240.49732-0.00044
      28.03.20240.49776+0.01147
      27.03.20240.48629-0.06792
      26.03.20240.55421-0.03179
      25.03.20240.586-0.0177
      24.03.20240.6037+0.01286
      23.03.20240.59084+0.02676
      22.03.20240.56408+0.02273
      21.03.20240.54135-0.07879
      20.03.20240.62014-0.00418
      19.03.20240.62432+0.00861
      18.03.20240.61571-0.03364
      17.03.20240.64935+0.03122
      16.03.20240.61813-0.07172
      15.03.20240.68985+0.05516
      14.03.20240.63469+0.0165
      13.03.20240.61819-0.021
      12.03.20240.63919-0.0038
      11.03.20240.64299+0.00984
      10.03.20240.63315-0.00175
      09.03.20240.6349-0.01189
      08.03.20240.64679-0.00467
      07.03.20240.65146-0.04216
      06.03.20240.69362+0.02203
      05.03.20240.67159+0.01111
      04.03.20240.66048+0.02798
      03.03.20240.6325+0.02003
      02.03.20240.61247+0.02249
      01.03.20240.58998-0.01676
      29.02.20240.60674-0.01169
      28.02.20240.61843+0.00852
      27.02.20240.60991-0.00039
      26.02.20240.6103-0.00247
      25.02.20240.61277-0.00528
      24.02.20240.61805+0.01473
      23.02.20240.60332+0.01283
      22.02.20240.59049-0.0096
      21.02.20240.60009+0.01725
      20.02.20240.58284+0.02247
      19.02.20240.56037-0.00229
      18.02.20240.56266-0.00617
      17.02.20240.56883+0.01804
      16.02.20240.55079+0.01726
      15.02.20240.53353+0.00447
      14.02.20240.52906-0.02457
      13.02.20240.55363-0.01816
      12.02.20240.57179-0.01156
      11.02.20240.58335+0.00723
      10.02.20240.57612-0.03512
      09.02.20240.61124-0.04097
      08.02.20240.65221-0.00228
      07.02.20240.65449+0.00918
      06.02.20240.64531-0.00287
      05.02.20240.64818-0.02223
      04.02.20240.67041-0.03132
      03.02.20240.70173+0.0281
      02.02.20240.67363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.