Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс First Digital USD к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 34.2432 TRY, а общий объем торгов за 24 часа – 209 937 878 999 TRY.
Рыночная капитализация составляет 88 295 941 215 TRY. За последние 24 часа курс First Digital USD относительно турецкой лиры снизился на -0.07%. Изменение за неделю составило +0.05%.
= | ||
Калькулятор FDUSD - TRY / Обратный расчет: курс турецкой лиры к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно турецкой лиры, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.2214макс: 34.3119за сутки:
34.2432 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.10 21:50 34.2432 -0.0218 29.10 21:40 34.265 +0.0244 29.10 21:30 34.2406 -0.0054 29.10 21:20 34.246 -0.0277 29.10 21:10 34.2737 +0.0001 29.10 21:00 34.2736 -0.0117 29.10 20:50 34.2853 +0.0285 29.10 20:40 34.2568 +0.0032 29.10 20:30 34.2536 -0.013 29.10 20:20 34.2666 +0.0112 29.10 20:10 34.2554 +0.0037 29.10 20:03 34.2517 -0.0134 29.10 20:00 34.2651 -0.0034 29.10 19:50 34.2685 -0.0208 29.10 19:40 34.2893 +0.0069 29.10 19:30 34.2824 +0.0052 29.10 19:20 34.2772 - 29.10 19:10 34.2772 +0.0141 29.10 19:00 34.2631 +0.0058 29.10 18:50 34.2573 -0.0106 29.10 18:40 34.2679 +0.0163 29.10 18:30 34.2516 -0.0238 29.10 18:20 34.2754 +0.0035 29.10 18:10 34.2719 +0.0053 29.10 18:03 34.2666 +0.0132 29.10 18:00 34.2534 -0.0073 29.10 17:50 34.2607 +0.0005 29.10 17:40 34.2602 -0.0083 29.10 17:30 34.2685 +0.0064 29.10 17:20 34.2621 +0.0026 29.10 17:10 34.2595 -0.0015 29.10 17:00 34.261 +0.002 29.10 16:50 34.259 -0.0088 29.10 16:40 34.2678 +0.0129 29.10 16:30 34.2549 -0.0017 29.10 16:20 34.2566 +0.0109 29.10 16:10 34.2457 -0.0034 29.10 16:03 34.2491 -0.0149 29.10 16:00 34.264 +0.0225 29.10 15:50 34.2415 +0.0026 29.10 15:40 34.2389 +0.0058 29.10 15:30 34.2331 +0.0117 29.10 15:20 34.2214 -0.0278 29.10 15:10 34.2492 +0.0117 29.10 15:00 34.2375 +0.0073 29.10 14:40 34.2302 -0.0004 29.10 14:30 34.2306 -0.0088 29.10 14:20 34.2394 +0.0077 29.10 14:10 34.2317 +0.0027 29.10 14:03 34.229 +0.0023 29.10 14:00 34.2267 -0.0021 29.10 13:50 34.2288 +0.0066 29.10 13:40 34.2222 -0.0101 29.10 13:30 34.2323 -0.0123 29.10 13:20 34.2446 +0.005 29.10 13:10 34.2396 -0.0086 29.10 13:00 34.2482 -0.0067 29.10 12:50 34.2549 +0.0108 29.10 12:40 34.2441 -0.0098 29.10 12:30 34.2539 +0.0133 29.10 12:20 34.2406 -0.0021 29.10 12:10 34.2427 -0.0091 29.10 12:03 34.2518 +0.0009 29.10 12:00 34.2509 -0.0061 29.10 11:50 34.257 +0.0041 29.10 11:40 34.2529 -0.0021 29.10 11:30 34.255 -0.0073 29.10 11:20 34.2623 +0.0043 29.10 11:10 34.258 -0.0086 29.10 11:00 34.2666 +0.0063 29.10 10:50 34.2603 -0.0033 29.10 10:40 34.2636 -0.0128 29.10 10:30 34.2764 +0.0076 29.10 10:20 34.2688 -0.0059 29.10 10:10 34.2747 +0.0078 29.10 10:03 34.2669 -0.0021 29.10 10:00 34.269 -0.0079 29.10 09:50 34.2769 +0.0201 29.10 09:40 34.2568 -0.0112 29.10 09:30 34.268 -0.0048 29.10 09:20 34.2728 -0.0051 29.10 09:10 34.2779 +0.0206 29.10 09:00 34.2573 -0.0194 29.10 08:50 34.2767 +0.0063 29.10 08:40 34.2704 +0.0088 29.10 08:30 34.2616 -0.0073 29.10 08:20 34.2689 +0.0089 29.10 08:10 34.26 -0.0117 29.10 08:03 34.2717 -0.0032 29.10 08:00 34.2749 +0.0078 29.10 07:50 34.2671 +0.005 29.10 07:40 34.2621 -0.0047 29.10 07:30 34.2668 -0.0055 29.10 07:20 34.2723 -0.0014 29.10 07:10 34.2737 +0.0022 29.10 07:00 34.2715 +0.0125 29.10 06:50 34.259 -0.0099 29.10 06:40 34.2689 -0.0123 29.10 06:30 34.2812 +0.0065 29.10 06:20 34.2747 -0.0023 29.10 06:10 34.277 +0.0121 29.10 06:03 34.2649 -0.0101 29.10 06:00 34.275 +0.0017 29.10 05:50 34.2733 -0.0165 29.10 05:40 34.2898 +0.0117 29.10 05:30 34.2781 +0.0446 29.10 05:20 34.2335 -0.0298 29.10 05:10 34.2633 -0.0252 29.10 05:00 34.2885 +0.0152 29.10 04:50 34.2733 -0.0094 29.10 04:40 34.2827 -0.0052 29.10 04:30 34.2879 -0.0032 29.10 04:20 34.2911 +0.0229 29.10 04:10 34.2682 -0.0085 29.10 04:03 34.2767 -0.0117 29.10 04:00 34.2884 +0.0171 29.10 03:50 34.2713 -0.0116 29.10 03:40 34.2829 +0.0121 29.10 03:30 34.2708 +0.0174 29.10 03:20 34.2534 -0.0182 29.10 03:10 34.2716 -0.0066 29.10 03:00 34.2782 -0.0097 29.10 02:50 34.2879 -0.0115 29.10 02:40 34.2994 +0.011 29.10 02:30 34.2884 -0.0063 29.10 02:20 34.2947 +0.0072 29.10 02:10 34.2875 +0.0057 29.10 02:03 34.2818 -0.0136 29.10 02:00 34.2954 -0.0133 29.10 01:50 34.3087 -0.0032 29.10 01:40 34.3119 +0.0297 29.10 01:30 34.2822 -0.0182 29.10 01:20 34.3004 +0.0099 29.10 01:10 34.2905 +0.0043 29.10 01:00 34.2862 -0.0057 29.10 00:50 34.2919 -0.0071 29.10 00:40 34.299 +0.01 29.10 00:30 34.289 -0.0203 29.10 00:20 34.3093 +0.0277 29.10 00:10 34.2816 -0.021 29.10 00:03 34.3026 +0.0079 29.10 00:00 34.2947 -0.0001 28.10 23:50 34.2948 +0.0068 28.10 23:40 34.288 +0.0054 28.10 23:30 34.2826 -0.0154 28.10 23:20 34.298 +0.006 28.10 23:10 34.292 -0.0016 28.10 23:00 34.2936 -0.0037 28.10 22:50 34.2973 -0.0021 28.10 22:40 34.2994 +0.0176 28.10 22:30 34.2818 +0.0014 28.10 22:20 34.2804 -0.0041 28.10 22:10 34.2845 +0.0064 28.10 22:03 34.2781 +0.0124 28.10 22:00 34.2657 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.1825макс: 34.3119за неделю:
34.2432 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.10 21:50 34.2432 -0.0117 29.10 20:50 34.2853 -0.0034 29.10 19:50 34.2685 +0.0058 29.10 18:50 34.2573 -0.0073 29.10 17:50 34.2607 +0.002 29.10 16:50 34.259 +0.0225 29.10 15:50 34.2415 +0.0073 29.10 14:40 34.2302 -0.0021 29.10 13:50 34.2288 -0.0067 29.10 12:50 34.2549 -0.0061 29.10 11:50 34.257 +0.0063 29.10 10:50 34.2603 -0.0079 29.10 09:50 34.2769 -0.0194 29.10 08:50 34.2767 +0.0078 29.10 07:50 34.2671 +0.0125 29.10 06:50 34.259 +0.0017 29.10 05:50 34.2733 +0.0152 29.10 04:50 34.2733 +0.0171 29.10 03:50 34.2713 -0.0097 29.10 02:50 34.2879 -0.0133 29.10 01:50 34.3087 -0.0057 29.10 00:50 34.2919 -0.0001 28.10 23:50 34.2948 -0.0037 28.10 22:50 34.2973 -0.0134 28.10 21:50 34.2791 +0.0018 28.10 20:50 34.2697 +0.0161 28.10 19:50 34.2618 -0.0081 28.10 18:50 34.269 -0.0054 28.10 17:50 34.267 -0.0017 28.10 16:50 34.261 -0.0073 28.10 15:50 34.2509 -0.0097 28.10 14:50 34.2663 +0.0037 28.10 13:50 34.2673 -0.0037 28.10 12:50 34.2546 -0.0244 28.10 11:50 34.2625 -0.0179 28.10 10:50 34.257 +0.0029 28.10 09:50 34.2481 -0.0192 28.10 08:50 34.2679 -0.0039 28.10 07:50 34.2605 -0.0473 28.10 06:50 34.2949 +0.0035 28.10 05:50 34.2513 -0.0045 28.10 04:50 34.2507 -0.0002 28.10 03:50 34.2672 +0.0047 28.10 02:50 34.2448 +0.0009 28.10 01:50 34.2377 +0.0031 28.10 00:50 34.237 +0.0036 27.10 23:50 34.2333 -0.0081 27.10 22:50 34.2457 -0.0115 27.10 21:50 34.2616 -0.0014 27.10 20:50 34.2444 -0.0003 27.10 19:50 34.2507 +0.006 27.10 18:50 34.2497 +0.0035 27.10 17:50 34.248 +0.0067 27.10 16:50 34.246 +0.0007 27.10 15:50 34.2465 -0.0112 27.10 14:50 34.2499 -0.0057 27.10 13:50 34.2473 -0.0007 27.10 12:50 34.251 - 27.10 11:50 34.2432 -0.0131 27.10 10:50 34.2435 -0.0011 27.10 09:50 34.2365 +0.0038 27.10 08:50 34.2385 -0.0146 27.10 07:50 34.2394 -0.0018 27.10 06:50 34.2389 -0.013 27.10 05:50 34.2491 +0.0161 27.10 04:50 34.2213 +0.0045 27.10 03:50 34.2362 +0.0033 27.10 02:50 34.2413 +0.0188 27.10 01:50 34.225 +0.0116 27.10 00:50 34.234 -0.0032 26.10 23:50 34.2346 +0.0388 26.10 22:50 34.2329 -0.0092 26.10 21:50 34.2427 -0.0055 26.10 20:50 34.2347 +0.0113 26.10 19:50 34.2177 +0.0267 26.10 18:50 34.2258 -0.0034 26.10 17:50 34.2404 -0.0073 26.10 16:50 34.2366 +0.0093 26.10 15:50 34.2281 +0.0027 26.10 14:50 34.2373 -0.0109 26.10 13:50 34.2543 -0.0057 26.10 12:50 34.2438 +0.0008 26.10 11:50 34.239 +0.007 26.10 10:50 34.2366 +0.0078 26.10 09:50 34.2277 +0.0036 26.10 08:50 34.2363 -0.0217 26.10 07:50 34.2508 -0.0019 26.10 06:50 34.2244 -0.0181 26.10 05:50 34.2459 -0.0155 26.10 04:50 34.2474 -0.0022 26.10 03:50 34.2226 -0.0032 26.10 02:50 34.2071 +0.0315 26.10 01:50 34.2297 -0.0003 26.10 00:50 34.225 +0.0066 25.10 23:50 34.1941 +0.0153 25.10 22:50 34.224 -0.0258 25.10 21:50 34.2673 -0.0174 25.10 20:50 34.2761 +0.006 25.10 19:50 34.2455 +0.0004 25.10 18:50 34.2527 -0.0012 25.10 17:50 34.2567 -0.0178 25.10 16:50 34.2643 +0.0114 25.10 15:50 34.2477 -0.0037 25.10 14:50 34.2681 +0.0033 25.10 13:50 34.2481 +0.0175 25.10 12:50 34.2219 -0.0404 25.10 11:50 34.2611 -0.004 25.10 10:50 34.2597 -0.0068 25.10 09:50 34.2693 -0.0139 25.10 08:50 34.2706 -0.0001 25.10 07:50 34.2647 +0.0025 25.10 06:50 34.2731 -0.0009 25.10 05:50 34.2733 +0.0104 25.10 04:50 34.263 -0.0087 25.10 03:50 34.2762 +0.0114 25.10 02:50 34.2606 +0.0681 25.10 01:50 34.1944 -0.0174 25.10 00:50 34.2173 -0.016 24.10 23:50 34.2179 +0.0004 24.10 22:50 34.2171 -0.0127 24.10 21:50 34.2161 -0.0181 24.10 20:50 34.2267 +0.0055 24.10 19:50 34.1989 -0.0137 24.10 18:50 34.1947 -0.001 24.10 17:50 34.2135 +0.0057 24.10 16:50 34.2036 -0.0148 24.10 15:50 34.2274 -0.0104 24.10 14:50 34.2112 -0.0145 24.10 13:50 34.2166 -0.0135 24.10 12:50 34.2355 +0.0266 24.10 11:50 34.2083 -0.0143 24.10 10:50 34.2381 +0.0029 24.10 09:50 34.2344 -0.0124 24.10 08:50 34.2358 -0.0107 24.10 07:50 34.2424 -0.0019 24.10 06:50 34.2392 +0.0049 24.10 05:50 34.2331 +0.0194 24.10 04:50 34.2276 -0.0037 24.10 03:50 34.2235 -0.0027 24.10 02:50 34.2337 +0.0115 24.10 01:50 34.2387 +0.0041 24.10 00:50 34.2262 +0.0025 23.10 23:50 34.2219 -0.0242 23.10 22:50 34.2424 +0.0055 23.10 21:50 34.2228 +0.0252 23.10 20:50 34.2388 +0.0092 23.10 19:50 34.2438 +0.0009 23.10 18:50 34.2409 +0.0096 23.10 17:50 34.2416 -0.0057 23.10 16:50 34.2477 +0.0143 23.10 15:50 34.2204 +0.0032 23.10 14:50 34.2238 +0.0343 23.10 13:50 34.2056 -0.0042 23.10 12:50 34.2066 +0.0258 23.10 11:50 34.23 +0.0402 23.10 10:50 34.1825 -0.0151 23.10 09:50 34.2337 +0.0071 23.10 08:50 34.2296 +0.0018 23.10 07:50 34.2278 -0.0067 23.10 06:50 34.2216 -0.007 23.10 05:50 34.2247 -0.0021 23.10 04:50 34.2202 +0.0016 23.10 03:50 34.2234 +0.0018 23.10 02:50 34.2368 +0.0175 23.10 01:50 34.2203 +0.0175 23.10 00:50 34.2126 +0.0092 22.10 23:50 34.204 -0.0016 22.10 22:50 34.2132 -0.0208 22.10 21:50 34.2262 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 34.0914макс: 34.3119за месяц:
34.2432 Дата Курс +/- 28.10.2024 34.2602 +0.0164 27.10.2024 34.2438 +0.0047 26.10.2024 34.2391 -0.0034 25.10.2024 34.2425 +0.0397 24.10.2024 34.2028 -0.0486 23.10.2024 34.2514 +0.0446 22.10.2024 34.2068 -0.0231 21.10.2024 34.2299 +0.133 20.10.2024 34.0969 -0.0003 19.10.2024 34.0972 -0.0908 18.10.2024 34.188 +0.0966 17.10.2024 34.0914 -0.05 16.10.2024 34.1414 -0.0411 15.10.2024 34.1825 -0.0199 14.10.2024 34.2024 -0.0147 13.10.2024 34.2171 -0.0078 12.10.2024 34.2249 -0.0055 11.10.2024 34.2304 +0.0709 10.10.2024 34.1595 -0.1178 09.10.2024 34.2773 -0.0084 08.10.2024 34.2857 +0.0545 07.10.2024 34.2312 +0.0771 06.10.2024 34.1541 -0.0008 05.10.2024 34.1549 -0.0656 04.10.2024 34.2205 +0.1063 03.10.2024 34.1142 -0.0815 02.10.2024 34.1957 +0.0338 01.10.2024 34.1619 +0.0215 30.09.2024 34.1404 +0.0101 29.09.2024 34.1303 -0.0022 28.09.2024 34.1325 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 28.10.2024 34.2602 +0.0164 27.10.2024 34.2438 +0.0047 26.10.2024 34.2391 -0.0034 25.10.2024 34.2425 +0.0397 24.10.2024 34.2028 -0.0486 23.10.2024 34.2514 +0.0446 22.10.2024 34.2068 -0.0231 21.10.2024 34.2299 +0.133 20.10.2024 34.0969 -0.0003 19.10.2024 34.0972 -0.0908 18.10.2024 34.188 +0.0966 17.10.2024 34.0914 -0.05 16.10.2024 34.1414 -0.0411 15.10.2024 34.1825 -0.0199 14.10.2024 34.2024 -0.0147 13.10.2024 34.2171 -0.0078 12.10.2024 34.2249 -0.0055 11.10.2024 34.2304 +0.0709 10.10.2024 34.1595 -0.1178 09.10.2024 34.2773 -0.0084 08.10.2024 34.2857 +0.0545 07.10.2024 34.2312 +0.0771 06.10.2024 34.1541 -0.0008 05.10.2024 34.1549 -0.0656 04.10.2024 34.2205 +0.1063 03.10.2024 34.1142 -0.0815 02.10.2024 34.1957 +0.0338 01.10.2024 34.1619 +0.0215 30.09.2024 34.1404 +0.0101 29.09.2024 34.1303 -0.0022 28.09.2024 34.1325 +0.0022 27.09.2024 34.1303 +0.0166 26.09.2024 34.1137 +0.0166 25.09.2024 34.0971 -0.0149 24.09.2024 34.112 -0.0593 23.09.2024 34.1713 +0.0172 22.09.2024 34.1541 +0.0228 21.09.2024 34.1313 +0.0282 20.09.2024 34.1031 +0.04 19.09.2024 34.0631 -0.0591 18.09.2024 34.1222 +0.0273 17.09.2024 34.0949 +0.0737 16.09.2024 34.0212 +0.0547 15.09.2024 33.9665 +0.012 14.09.2024 33.9545 +0.0291 13.09.2024 33.9254 +0.0407 12.09.2024 33.8847 -0.0802 11.09.2024 33.9649 -0.0436 10.09.2024 34.0085 -0.0118 09.09.2024 34.0203 +0.0818 08.09.2024 33.9385 +0.0118 07.09.2024 33.9267 -0.0078 06.09.2024 33.9345 +0.0227 05.09.2024 33.9118 -0.0799 04.09.2024 33.9917 +0.0164 03.09.2024 33.9753 +0.0655 02.09.2024 33.9098 -0.1396 01.09.2024 34.0494 +0.0025 31.08.2024 34.0469 -0.001 30.08.2024 34.0479 -0.007 29.08.2024 34.0549 +0.0317 28.08.2024 34.0232 +0.0214 27.08.2024 34.0018 +0.0067 26.08.2024 33.9951 +0.0305 25.08.2024 33.9646 -0.0229 24.08.2024 33.9875 -0.0535 23.08.2024 34.041 +0.1031 22.08.2024 33.9379 +0.0041 21.08.2024 33.9338 +0.0436 20.08.2024 33.8902 +0.1289 19.08.2024 33.7613 +0.1024 18.08.2024 33.6589 +0.0016 17.08.2024 33.6573 -0.0666 16.08.2024 33.7239 +0.0827 15.08.2024 33.6412 +0.0595 14.08.2024 33.5817 +0.0408 13.08.2024 33.5409 +0.0265 12.08.2024 33.5144 +0.0436 11.08.2024 33.4708 -0.0013 10.08.2024 33.4721 -0.0308 09.08.2024 33.5029 +0.027 08.08.2024 33.4759 -0.0172 07.08.2024 33.4931 -0.0773 06.08.2024 33.5704 +0.2564 05.08.2024 33.314 +0.1578 04.08.2024 33.1562 +0.0051 03.08.2024 33.1511 +0.0037 02.08.2024 33.1474 +0.1006 01.08.2024 33.0468 -0.0813 31.07.2024 33.1281 +33.1281 30.07.2024 0