Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс First Digital USD к японской иене
Обновлено: 29.10.2024 21:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 153.32 JPY, а общий объем торгов за 24 часа – 939 999 702 033 JPY.
Рыночная капитализация составляет 395 346 274 948 JPY. За последние 24 часа курс First Digital USD относительно японской иены вырос на +0.07%. Изменение за неделю составило +1.54%.
= | ||
Калькулятор FDUSD - JPY / Обратный расчет: курс японской иены к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно японской иены, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 152.67макс: 153.75за сутки:
153.32 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.10 21:50 153.32 -0.1 29.10 21:40 153.42 +0.11 29.10 21:30 153.31 -0.03 29.10 21:20 153.34 -0.12 29.10 21:10 153.46 - 29.10 21:00 153.46 -0.12 29.10 20:50 153.58 +0.13 29.10 20:40 153.45 +0.02 29.10 20:30 153.43 -0.06 29.10 20:20 153.49 +0.05 29.10 20:10 153.44 +0.01 29.10 20:03 153.43 -0.06 29.10 20:00 153.49 +0.22 29.10 19:50 153.27 -0.09 29.10 19:40 153.36 +0.03 29.10 19:30 153.33 +0.03 29.10 19:20 153.3 - 29.10 19:10 153.3 +0.06 29.10 19:00 153.24 -0.08 29.10 18:50 153.32 -0.05 29.10 18:40 153.37 +0.07 29.10 18:30 153.3 -0.11 29.10 18:20 153.41 +0.02 29.10 18:10 153.39 +0.02 29.10 18:03 153.37 +0.06 29.10 18:00 153.31 -0.34 29.10 17:50 153.65 - 29.10 17:40 153.65 -0.04 29.10 17:30 153.69 +0.03 29.10 17:20 153.66 +0.01 29.10 17:10 153.65 - 29.10 17:00 153.65 -0.06 29.10 16:50 153.71 -0.04 29.10 16:40 153.75 +0.06 29.10 16:30 153.69 -0.01 29.10 16:20 153.7 +0.05 29.10 16:10 153.65 -0.01 29.10 16:03 153.66 -0.07 29.10 16:00 153.73 +0.51 29.10 15:50 153.22 +0.01 29.10 15:40 153.21 +0.03 29.10 15:30 153.18 +0.05 29.10 15:20 153.13 -0.13 29.10 15:10 153.26 +0.06 29.10 15:00 153.2 -0.07 29.10 14:40 153.27 - 29.10 14:30 153.27 -0.04 29.10 14:20 153.31 +0.04 29.10 14:10 153.27 +0.01 29.10 14:03 153.26 +0.01 29.10 14:00 153.25 +0.03 29.10 13:50 153.22 +0.03 29.10 13:40 153.19 -0.04 29.10 13:30 153.23 -0.06 29.10 13:20 153.29 +0.03 29.10 13:10 153.26 -0.04 29.10 13:00 153.3 +0.16 29.10 12:50 153.14 +0.05 29.10 12:40 153.09 -0.05 29.10 12:30 153.14 +0.06 29.10 12:20 153.08 -0.01 29.10 12:10 153.09 -0.04 29.10 12:03 153.13 +0.01 29.10 12:00 153.12 +0.12 29.10 11:50 153 +0.02 29.10 11:40 152.98 -0.01 29.10 11:30 152.99 -0.03 29.10 11:20 153.02 +0.02 29.10 11:10 153 -0.04 29.10 11:00 153.04 +0.31 29.10 10:50 152.73 -0.01 29.10 10:40 152.74 -0.06 29.10 10:30 152.8 +0.04 29.10 10:20 152.76 -0.03 29.10 10:10 152.79 +0.03 29.10 10:03 152.76 -0.01 29.10 10:00 152.77 -0.08 29.10 09:50 152.85 +0.08 29.10 09:40 152.77 -0.05 29.10 09:30 152.82 -0.02 29.10 09:20 152.84 -0.02 29.10 09:10 152.86 +0.09 29.10 09:00 152.77 -0.18 29.10 08:50 152.95 +0.03 29.10 08:40 152.92 +0.04 29.10 08:30 152.88 -0.03 29.10 08:20 152.91 +0.04 29.10 08:10 152.87 -0.06 29.10 08:03 152.93 -0.01 29.10 08:00 152.94 +0.08 29.10 07:50 152.86 +0.02 29.10 07:40 152.84 -0.02 29.10 07:30 152.86 -0.02 29.10 07:20 152.88 -0.01 29.10 07:10 152.89 +0.01 29.10 07:00 152.88 +0.03 29.10 06:50 152.85 -0.04 29.10 06:40 152.89 -0.05 29.10 06:30 152.94 +0.02 29.10 06:20 152.92 -0.01 29.10 06:10 152.93 +0.06 29.10 06:03 152.87 -0.05 29.10 06:00 152.92 +0.07 29.10 05:50 152.85 -0.07 29.10 05:40 152.92 +0.05 29.10 05:30 152.87 +0.2 29.10 05:20 152.67 -0.13 29.10 05:10 152.8 -0.12 29.10 05:00 152.92 -0.1 29.10 04:50 153.02 -0.05 29.10 04:40 153.07 -0.02 29.10 04:30 153.09 -0.01 29.10 04:20 153.1 +0.1 29.10 04:10 153 -0.04 29.10 04:03 153.04 -0.05 29.10 04:00 153.09 -0.15 29.10 03:50 153.24 -0.05 29.10 03:40 153.29 +0.05 29.10 03:30 153.24 +0.08 29.10 03:20 153.16 -0.08 29.10 03:10 153.24 -0.03 29.10 03:00 153.27 +0.03 29.10 02:50 153.24 -0.05 29.10 02:40 153.29 +0.05 29.10 02:30 153.24 -0.03 29.10 02:20 153.27 +0.03 29.10 02:10 153.24 +0.02 29.10 02:03 153.22 -0.06 29.10 02:00 153.28 -0.08 29.10 01:50 153.36 -0.01 29.10 01:40 153.37 +0.13 29.10 01:30 153.24 -0.08 29.10 01:20 153.32 +0.05 29.10 01:10 153.27 +0.01 29.10 01:00 153.26 +0.02 29.10 00:50 153.24 -0.03 29.10 00:40 153.27 +0.04 29.10 00:30 153.23 -0.09 29.10 00:20 153.32 +0.13 29.10 00:10 153.19 -0.1 29.10 00:03 153.29 +0.04 29.10 00:00 153.25 -0.03 28.10 23:50 153.28 +0.03 28.10 23:40 153.25 +0.02 28.10 23:30 153.23 -0.07 28.10 23:20 153.3 +0.03 28.10 23:10 153.27 -0.01 28.10 23:00 153.28 -0.09 28.10 22:50 153.37 - 28.10 22:40 153.37 +0.07 28.10 22:30 153.3 +0.01 28.10 22:20 153.29 -0.02 28.10 22:10 153.31 +0.03 28.10 22:03 153.28 +0.06 28.10 22:00 153.22 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 150.86макс: 153.76за неделю:
153.32 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.10 21:50 153.32 -0.12 29.10 20:50 153.58 +0.22 29.10 19:50 153.27 -0.08 29.10 18:50 153.32 -0.34 29.10 17:50 153.65 -0.06 29.10 16:50 153.71 +0.51 29.10 15:50 153.22 -0.07 29.10 14:40 153.27 +0.03 29.10 13:50 153.22 +0.16 29.10 12:50 153.14 +0.12 29.10 11:50 153 +0.31 29.10 10:50 152.73 -0.08 29.10 09:50 152.85 -0.18 29.10 08:50 152.95 +0.08 29.10 07:50 152.86 +0.03 29.10 06:50 152.85 +0.07 29.10 05:50 152.85 -0.1 29.10 04:50 153.02 -0.15 29.10 03:50 153.24 +0.03 29.10 02:50 153.24 -0.08 29.10 01:50 153.36 +0.02 29.10 00:50 153.24 -0.03 28.10 23:50 153.28 -0.09 28.10 22:50 153.37 - 28.10 21:50 153.22 +0.08 28.10 20:50 153.11 +0.23 28.10 19:50 152.92 +0.02 28.10 18:50 152.89 +0.33 28.10 17:50 152.53 -0.15 28.10 16:50 152.65 +0.24 28.10 15:50 152.33 -0.47 28.10 14:50 152.82 -0.26 28.10 13:50 153.11 -0.01 28.10 12:50 153.05 -0.28 28.10 11:50 153.26 -0.17 28.10 10:50 153.33 -0.1 28.10 09:50 153.4 +0.07 28.10 08:50 153.33 -0.19 28.10 07:50 153.47 -0.34 28.10 06:50 153.76 +0.38 28.10 05:50 153.2 +0.16 28.10 04:50 153.02 -0.02 28.10 03:50 153.12 +0.02 28.10 02:50 153.02 - 28.10 01:50 152.99 +0.16 28.10 00:50 152.84 +0.82 27.10 23:50 152.02 -0.04 27.10 22:50 152.08 -0.05 27.10 21:50 152.15 - 27.10 20:50 152.07 - 27.10 19:50 152.1 +0.02 27.10 18:50 152.1 +0.01 27.10 17:50 152.09 +0.03 27.10 16:50 152.08 +0.01 27.10 15:50 152.08 -0.05 27.10 14:50 152.1 -0.03 27.10 13:50 152.09 - 27.10 12:50 152.1 - 27.10 11:50 152.07 -0.06 27.10 10:50 152.07 -0.01 27.10 09:50 152.04 +0.01 27.10 08:50 152.05 -0.06 27.10 07:50 152.05 -0.01 27.10 06:50 152.05 -0.05 27.10 05:50 152.09 +0.07 27.10 04:50 151.97 +0.02 27.10 03:50 152.04 +0.01 27.10 02:50 152.06 +0.08 27.10 01:50 151.99 +0.05 27.10 00:50 152.03 -0.01 26.10 23:50 152.03 +0.17 26.10 22:50 152.02 -0.05 26.10 21:50 152.07 -0.02 26.10 20:50 152.03 +0.05 26.10 19:50 151.95 +0.12 26.10 18:50 151.99 -0.02 26.10 17:50 152.06 -0.03 26.10 16:50 152.04 +0.04 26.10 15:50 152 +0.01 26.10 14:50 152.04 -0.05 26.10 13:50 152.12 -0.03 26.10 12:50 152.07 - 26.10 11:50 152.05 +0.03 26.10 10:50 152.04 +0.03 26.10 09:50 152 +0.01 26.10 08:50 152.04 -0.09 26.10 07:50 152.1 - 26.10 06:50 151.98 -0.08 26.10 05:50 152.08 -0.07 26.10 04:50 152.09 -0.01 26.10 03:50 151.98 -0.02 26.10 02:50 151.91 +0.14 26.10 01:50 152.01 +0.02 26.10 00:50 151.97 +0.07 25.10 23:50 151.79 +0.12 25.10 22:50 151.87 -0.15 25.10 21:50 152.1 -0.05 25.10 20:50 152.11 +0.21 25.10 19:50 151.79 -0.1 25.10 18:50 151.93 +0.2 25.10 17:50 151.74 -0.03 25.10 16:50 151.72 -0.01 25.10 15:50 151.71 -0.1 25.10 14:50 151.89 -0.01 25.10 13:50 151.82 - 25.10 12:50 151.79 +0.02 25.10 11:50 151.76 +0.19 25.10 10:50 151.54 -0.06 25.10 09:50 151.61 +0.03 25.10 08:50 151.52 -0.26 25.10 07:50 151.75 +0.08 25.10 06:50 151.72 -0.2 25.10 05:50 151.92 +0.31 25.10 04:50 151.61 +0.08 25.10 03:50 151.55 -0.18 25.10 02:50 151.71 +0.02 25.10 01:50 151.7 -0.05 25.10 00:50 151.77 -0.09 24.10 23:50 151.79 +0.25 24.10 22:50 151.54 -0.08 24.10 21:50 151.56 -0.12 24.10 20:50 151.64 -0.14 24.10 19:50 151.68 -0.4 24.10 18:50 152 +0.15 24.10 17:50 151.93 -0.09 24.10 16:50 152 +0.26 24.10 15:50 151.78 -0.08 24.10 14:50 151.75 -0.02 24.10 13:50 151.73 -0.08 24.10 12:50 151.84 +0.02 24.10 11:50 151.82 -0.1 24.10 10:50 151.99 -0.15 24.10 09:50 152.13 +0.09 24.10 08:50 151.99 -0.27 24.10 07:50 152.24 -0.02 24.10 06:50 152.24 -0.23 24.10 05:50 152.46 +0.11 24.10 04:50 152.41 -0.17 24.10 03:50 152.54 +0.12 24.10 02:50 152.45 +0.05 24.10 01:50 152.48 +0.01 24.10 00:50 152.44 +0.17 23.10 23:50 152.27 -0.3 23.10 22:50 152.56 -0.11 23.10 21:50 152.6 +0.27 23.10 20:50 152.51 -0.24 23.10 19:50 152.81 -0.04 23.10 18:50 152.84 +0.04 23.10 17:50 152.85 +0.04 23.10 16:50 152.81 +0.14 23.10 15:50 152.61 +0.14 23.10 14:50 152.5 +0.3 23.10 13:50 152.27 +0.07 23.10 12:50 152.18 +0.16 23.10 11:50 152.24 +0.26 23.10 10:50 151.95 +0.2 23.10 09:50 151.91 +0.32 23.10 08:50 151.6 +0.02 23.10 07:50 151.58 -0.04 23.10 06:50 151.57 +0.07 23.10 05:50 151.48 +0.48 23.10 04:50 150.97 +0.07 23.10 03:50 150.92 +0.03 23.10 02:50 150.95 -0.03 23.10 01:50 150.98 +0.04 23.10 00:50 150.98 +0.07 22.10 23:50 150.92 +0.1 22.10 22:50 150.86 -0.17 22.10 21:50 151 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 142.05макс: 153.76за месяц:
153.32 Дата Курс +/- 28.10.2024 152.85 +0.78 27.10.2024 152.07 +0.02 26.10.2024 152.05 +0.17 25.10.2024 151.88 -0.16 24.10.2024 152.04 -0.85 23.10.2024 152.89 +2.03 22.10.2024 150.86 +0.98 21.10.2024 149.88 +0.46 20.10.2024 149.42 - 19.10.2024 149.42 -0.11 18.10.2024 149.53 -0.24 17.10.2024 149.77 +0.23 16.10.2024 149.54 +0.73 15.10.2024 148.81 -0.8 14.10.2024 149.61 +0.74 13.10.2024 148.87 -0.03 12.10.2024 148.9 +0.02 11.10.2024 148.88 +0.46 10.10.2024 148.42 -0.82 09.10.2024 149.24 +1.04 08.10.2024 148.2 +0.37 07.10.2024 147.83 -0.84 06.10.2024 148.67 - 05.10.2024 148.67 +0.42 04.10.2024 148.25 +1.76 03.10.2024 146.49 +1.24 02.10.2024 145.25 +1.38 01.10.2024 143.87 +0.96 30.09.2024 142.91 +0.86 29.09.2024 142.05 -0.01 28.09.2024 142.06 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 28.10.2024 152.85 +0.78 27.10.2024 152.07 +0.02 26.10.2024 152.05 +0.17 25.10.2024 151.88 -0.16 24.10.2024 152.04 -0.85 23.10.2024 152.89 +2.03 22.10.2024 150.86 +0.98 21.10.2024 149.88 +0.46 20.10.2024 149.42 - 19.10.2024 149.42 -0.11 18.10.2024 149.53 -0.24 17.10.2024 149.77 +0.23 16.10.2024 149.54 +0.73 15.10.2024 148.81 -0.8 14.10.2024 149.61 +0.74 13.10.2024 148.87 -0.03 12.10.2024 148.9 +0.02 11.10.2024 148.88 +0.46 10.10.2024 148.42 -0.82 09.10.2024 149.24 +1.04 08.10.2024 148.2 +0.37 07.10.2024 147.83 -0.84 06.10.2024 148.67 - 05.10.2024 148.67 +0.42 04.10.2024 148.25 +1.76 03.10.2024 146.49 +1.24 02.10.2024 145.25 +1.38 01.10.2024 143.87 +0.96 30.09.2024 142.91 +0.86 29.09.2024 142.05 -0.01 28.09.2024 142.06 -0.4 27.09.2024 142.46 -2.18 26.09.2024 144.64 +0.79 25.09.2024 143.85 -0.29 24.09.2024 144.14 +0.21 23.09.2024 143.93 -0.02 22.09.2024 143.95 +0.1 21.09.2024 143.85 -0.16 20.09.2024 144.01 +0.95 19.09.2024 143.06 +1.13 18.09.2024 141.93 +0.17 17.09.2024 141.76 +1.19 16.09.2024 140.57 -0.42 15.09.2024 140.99 +0.05 14.09.2024 140.94 +0.27 13.09.2024 140.67 -1.69 12.09.2024 142.36 +1.06 11.09.2024 141.3 -1.22 10.09.2024 142.52 -0.09 09.09.2024 142.61 +0.35 08.09.2024 142.26 +0.04 07.09.2024 142.22 +0.08 06.09.2024 142.14 -1.63 05.09.2024 143.77 -0.27 04.09.2024 144.04 -1.23 03.09.2024 145.27 -1.54 02.09.2024 146.81 +0.76 01.09.2024 146.05 +0.01 31.08.2024 146.04 +0.58 30.08.2024 145.46 +0.23 29.08.2024 145.23 +0.8 28.08.2024 144.43 +0.28 27.08.2024 144.15 -0.04 26.08.2024 144.19 -0.17 25.08.2024 144.36 -0.1 24.08.2024 144.46 -1.11 23.08.2024 145.57 -1.07 22.08.2024 146.64 +1.05 21.08.2024 145.59 +0.04 20.08.2024 145.55 -0.99 19.08.2024 146.54 -1.2 18.08.2024 147.74 - 17.08.2024 147.74 -0.58 16.08.2024 148.32 -0.59 15.08.2024 148.91 +1.94 14.08.2024 146.97 -0.01 13.08.2024 146.98 -0.76 12.08.2024 147.74 +1.22 11.08.2024 146.52 -0.01 10.08.2024 146.53 +0.05 09.08.2024 146.48 -0.63 08.08.2024 147.11 +0.43 07.08.2024 146.68 +2.37 06.08.2024 144.31 +1.44 05.08.2024 142.87 -3.55 04.08.2024 146.42 +0.02 03.08.2024 146.4 -0.42 02.08.2024 146.82 -3.15 01.08.2024 149.97 +0.21 31.07.2024 149.76 +149.76 30.07.2024 0