Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Cardano

    Курс Fluid (FLUID) к Cardano (ADA)

    Обновлено: 29.10.2026 20:10:01

    =
    Калькулятор FLUID - ADA / Обратный расчет: курс Cardano к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно cardano, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9283
      макс: 10.8373
      за сутки:
        9.9998

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 20:109.9998-0.0063
      29.10 20:0010.0061+0.0429
      29.10 19:509.9632+0.0092
      29.10 19:409.954+0.0257
      29.10 19:309.9283-0.0033
      29.10 19:209.9316-0.0091
      29.10 19:109.9407-0.05
      29.10 19:039.9907-0.0311
      29.10 19:0010.0218-0.0235
      29.10 18:5010.0453-0.0446
      29.10 18:4010.0899+0.0397
      29.10 18:3010.0502+0.0196
      29.10 18:2010.0306-0.0172
      29.10 18:1010.0478-0.0189
      29.10 18:0010.0667-0.0168
      29.10 17:5010.0835-0.0501
      29.10 17:4010.1336-0.0297
      29.10 17:3010.1633+0.023
      29.10 17:2010.1403-0.0072
      29.10 17:1010.1475-0.0038
      29.10 17:0310.1513-0.0037
      29.10 17:0010.155-0.0669
      29.10 16:5010.2219-0.0043
      29.10 16:4010.2262-0.0031
      29.10 16:3010.2293+0.0106
      29.10 16:2010.2187-0.0812
      29.10 16:1410.2999-0.1682
      29.10 16:0010.4681-0.0231
      29.10 15:5010.4912-0.026
      29.10 15:4010.5172-0.034
      29.10 15:3010.5512+0.0027
      29.10 15:2010.5485+0.0504
      29.10 15:1010.4981+0.0531
      29.10 15:0310.445+0.0037
      29.10 15:0010.4413-0.01
      29.10 14:5010.4513-0.0124
      29.10 14:4010.4637+0.0227
      29.10 14:3010.441-0.0172
      29.10 14:2010.4582+0.0162
      29.10 14:1010.442+0.0194
      29.10 14:0010.4226-0.0134
      29.10 13:5010.436+0.0493
      29.10 13:4010.3867-0.0042
      29.10 13:3010.3909-0.0177
      29.10 13:2010.4086-0.0034
      29.10 13:1010.412-0.004
      29.10 13:0310.416-0.0027
      29.10 13:0010.4187+0.0335
      29.10 12:5010.3852+0.0162
      29.10 12:4010.369+0.0212
      29.10 12:3010.3478-0.0318
      29.10 12:2010.3796-0.0812
      29.10 12:1010.4608+0.016
      29.10 12:0010.4448+0.0238
      29.10 11:5010.421-0.0104
      29.10 11:4010.4314+0.0147
      29.10 11:3010.4167-0.0116
      29.10 11:2010.4283-0.0165
      29.10 11:1010.4448-0.0086
      29.10 11:0310.4534-0.0026
      29.10 11:0010.456-0.0231
      29.10 10:5010.4791-0.0084
      29.10 10:4010.4875-0.0266
      29.10 10:3010.5141-0.0293
      29.10 10:2010.5434-0.1653
      29.10 10:1010.7087-0.0133
      29.10 10:0010.722+0.0129
      29.10 09:5010.7091-0.0051
      29.10 09:4010.7142-0.0106
      29.10 09:3010.7248-0.004
      29.10 09:2010.7288+0.0464
      29.10 09:1010.6824-0.0094
      29.10 09:0310.6918+0.0064
      29.10 09:0010.6854-0.016
      29.10 08:5010.7014-0.0017
      29.10 08:4010.7031-0.0001
      29.10 08:3010.7032+0.0255
      29.10 08:2010.6777-0.0313
      29.10 08:1010.709+0.0002
      29.10 08:0010.7088+0.0169
      29.10 07:5010.6919-0.0203
      29.10 07:4010.7122-0.0163
      29.10 07:3010.7285-0.0134
      29.10 07:2010.7419+0.0063
      29.10 07:1010.7356-0.0148
      29.10 07:0310.7504+0.0004
      29.10 07:0010.75+0.0166
      29.10 06:5010.7334-0.0037
      29.10 06:4010.7371+0.0029
      29.10 06:3010.7342-0.0052
      29.10 06:2010.7394-0.0091
      29.10 06:1010.7485-0.0437
      29.10 06:0010.7922-0.0246
      29.10 05:5010.8168-0.0205
      29.10 05:4010.8373+0.0117
      29.10 05:3010.8256+0.0145
      29.10 05:2010.8111+0.0024
      29.10 05:1010.8087+0.0153
      29.10 05:0310.7934-
      29.10 05:0010.7934+0.0143
      29.10 04:5010.7791+0.075
      29.10 04:4010.7041+0.0211
      29.10 04:3010.683+0.0183
      29.10 04:2010.6647-0.0178
      29.10 04:1010.6825+0.0184
      29.10 04:0010.6641+0.0106
      29.10 03:5010.6535-0.0052
      29.10 03:4010.6587+0.0088
      29.10 03:3010.6499+0.0049
      29.10 03:2010.645-0.0175
      29.10 03:1010.6625+0.0252
      29.10 03:0310.6373-0.0007
      29.10 03:0010.638+0.0036
      29.10 02:5010.6344+0.0056
      29.10 02:4010.6288-0.008
      29.10 02:3010.6368-0.0014
      29.10 02:2010.6382+0.0024
      29.10 02:1010.6358-0.0083
      29.10 02:0010.6441+0.0077
      29.10 01:5010.6364+0.007
      29.10 01:4010.6294-0.0044
      29.10 01:3010.6338-0.0404
      29.10 01:2010.6742-0.0028
      29.10 01:1010.677+0.002
      29.10 01:0310.675+0.0153
      29.10 01:0010.6597-0.0031
      29.10 00:5010.6628-0.0312
      29.10 00:4010.694+0.0079
      29.10 00:3010.6861+0.0345
      29.10 00:2010.6516-0.016
      29.10 00:1010.6676+0.0041
      29.10 00:0010.6635-0.0046
      28.10 23:5010.6681-0.026
      28.10 23:4010.6941-0.0225
      28.10 23:3010.7166-0.0079
      28.10 23:2010.7245+0.0319
      28.10 23:1010.6926+0.0097
      28.10 23:0310.6829-0.0327
      28.10 23:0010.7156-0.0044
      28.10 22:5010.72-0.0555
      28.10 22:4010.7755+0.0011
      28.10 22:3010.7744-0.0064
      28.10 22:2010.7808+0.0121
      28.10 22:1010.7687-0.034
      28.10 22:0010.8027-0.0114
      28.10 21:5010.8141+0.0166
      28.10 21:4010.7975+0.0058
      28.10 21:3010.7917-0.0311
      28.10 21:2010.8228+0.0524
      28.10 21:1010.7704+0.0103
      28.10 21:0310.7601-0.0091
      28.10 21:0010.7692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9283
      макс: 11.0176
      за неделю:
        9.9998

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 20:109.9998+0.0429
      29.10 19:509.9632-0.0235
      29.10 18:5010.0453-0.0168
      29.10 17:5010.0835-0.0669
      29.10 16:5010.2219-0.0231
      29.10 15:5010.4912-0.01
      29.10 14:5010.4513-0.0134
      29.10 13:5010.436+0.0335
      29.10 12:5010.3852+0.0238
      29.10 11:5010.421-0.0231
      29.10 10:5010.4791+0.0129
      29.10 09:5010.7091-0.016
      29.10 08:5010.7014+0.0169
      29.10 07:5010.6919+0.0166
      29.10 06:5010.7334-0.0246
      29.10 05:5010.8168+0.0143
      29.10 04:5010.7791+0.0106
      29.10 03:5010.6535+0.0036
      29.10 02:5010.6344+0.0077
      29.10 01:5010.6364-0.0031
      29.10 00:5010.6628-0.0046
      28.10 23:5010.6681-0.0044
      28.10 22:5010.72-0.0114
      28.10 21:5010.8141+0.0102
      28.10 20:5010.759-0.0187
      28.10 19:5010.793+0.0055
      28.10 18:5010.6996-0.0264
      28.10 17:5010.7615-0.0595
      28.10 16:5010.8427-0.0199
      28.10 15:5010.8036-0.0005
      28.10 14:5010.8024+0.0036
      28.10 13:5010.6655-0.0081
      28.10 12:5010.6854+0.0187
      28.10 11:5010.6661-0.005
      28.10 10:5010.6837+0.0003
      28.10 09:5010.6924-0.0008
      28.10 08:5010.6804+0.0151
      28.10 07:5010.681+0.0285
      28.10 06:5010.6573+0.0068
      28.10 05:5010.669-0.0044
      28.10 04:5010.7158-0.018
      28.10 03:5010.7486+0.0548
      28.10 02:5010.688-0.0032
      28.10 01:5010.7049+0.0027
      28.10 00:5010.705-0.0082
      27.10 23:5010.7461+0.0107
      27.10 22:5010.7243+0.0163
      27.10 21:5010.7437-0.0151
      27.10 20:5010.7701+0.017
      27.10 19:5010.7338+0.0089
      27.10 18:5010.7061-0.0071
      27.10 17:5010.6278-0.0216
      27.10 16:5010.6667-0.004
      27.10 15:5010.7337+0.0119
      27.10 14:5010.7435-0.0259
      27.10 13:5010.7504+0.0117
      27.10 12:5010.8364-0.0023
      27.10 11:5010.8784+0.037
      27.10 10:5010.7897+0.0188
      27.10 09:5010.8473+0.0071
      27.10 08:5010.7539-0.0019
      27.10 07:5010.7928-0.0258
      27.10 06:5010.8433-0.027
      27.10 05:5010.8029+0.0113
      27.10 04:5010.7383-0.0237
      27.10 03:5010.7325+0.0701
      27.10 02:5010.6216+0.0066
      27.10 01:5010.7216+0.0081
      27.10 00:5010.5999-0.0127
      26.10 23:5010.6152+0.09
      26.10 22:5010.4182-0.0014
      26.10 21:5010.2722-0.0238
      26.10 20:5010.3059-0.0264
      26.10 19:5010.2884+0.0401
      26.10 18:5010.3463+0.0008
      26.10 17:5010.3962+0.023
      26.10 16:5010.3936+0.0402
      26.10 15:5010.368-0.0472
      26.10 14:5010.4075+0.0005
      26.10 13:5010.3256+0.0004
      26.10 12:5010.2954+0.0193
      26.10 11:5010.3354+0.0058
      26.10 10:5010.3451-0.0067
      26.10 09:5010.383-0.0061
      26.10 08:5010.36-0.009
      26.10 07:5010.416-0.0165
      26.10 06:5010.4436-0.0163
      26.10 05:5010.463+0.0176
      26.10 04:5010.4753-0.074
      26.10 03:5010.6067-0.0589
      26.10 02:5010.6529-0.0196
      26.10 01:5010.6249-0.0259
      26.10 00:5010.7025+0.016
      25.10 23:5010.6885-0.0272
      25.10 22:5010.7691+0.06
      25.10 21:5010.8253+0.0482
      25.10 20:5010.668-0.0087
      25.10 19:5010.6806+0.0082
      25.10 18:5010.6279+0.0561
      25.10 17:5010.4484+0.013
      25.10 16:5010.4883+0.0018
      25.10 15:5010.5837-0.041
      25.10 14:5010.6803-0.008
      25.10 13:5010.7129+0.0059
      25.10 12:5010.508-0.0317
      25.10 11:5010.4512+0.0087
      25.10 10:5010.4472-0.0033
      25.10 09:5010.5433-0.0093
      25.10 08:5010.5296+0.0106
      25.10 07:5010.411+0.0133
      25.10 06:5010.3423-0.0019
      25.10 05:5010.3887-0.0121
      25.10 04:5010.3874+0.0065
      25.10 03:5010.4429-0.0133
      25.10 02:5010.6424+0.1201
      25.10 01:5010.4387-0.0078
      25.10 00:5010.4631+0.005
      24.10 23:5010.4087-0.0064
      24.10 22:5010.3538-0.0176
      24.10 21:5010.3474+0.0103
      24.10 20:5010.3925-0.0236
      24.10 19:5010.4037-0.0627
      24.10 18:5010.5322-0.0243
      24.10 17:5010.6265-0.009
      24.10 16:5010.6459-0.0021
      24.10 15:5010.6134+0.0265
      24.10 14:5010.6104-0.0286
      24.10 13:5010.7781+0.0032
      24.10 12:5010.809+0.0096
      24.10 11:5010.8581+0.0115
      24.10 10:5010.8027-0.0006
      24.10 09:5010.7282-0.0046
      24.10 08:5010.6886+0.0376
      24.10 07:5010.7532-0.0213
      24.10 06:5010.7648-0.0255
      24.10 05:5010.7029+0.0718
      24.10 04:5010.7205+0.0308
      24.10 03:5010.8705-0.0334
      24.10 02:5010.9718-0.0094
      24.10 01:5010.9817+0.0042
      24.10 00:5010.87-0.0115
      23.10 23:5010.8695-0.0114
      23.10 22:5011.0176+0.0091
      23.10 21:5010.8177-0.0046
      23.10 20:5010.7414-0.0111
      23.10 19:5010.6179+0.011
      23.10 18:5010.5472-0.0155
      23.10 17:5010.4952-0.0206
      23.10 16:5010.4702+0.0196
      23.10 15:5010.3891-0.0061
      23.10 14:5010.3864+0.0148
      23.10 13:5010.4668+0.0159
      23.10 12:5010.5134-0.012
      23.10 11:5010.5685-0.0319
      23.10 10:5010.7009+0.0199
      23.10 09:5010.6025+0.0155
      23.10 08:5010.6188-0.0168
      23.10 07:5010.7017-0.0014
      23.10 06:5010.6816+0.0056
      23.10 05:5010.7381-0.0103
      23.10 04:5010.6608-0.0035
      23.10 03:5010.7359+0.0244
      23.10 02:5010.7056+0.0008
      23.10 01:5010.7297-0.0275
      23.10 00:5010.7839-0.003
      22.10 23:5010.7774-0.0198
      22.10 22:5010.7198-0.0163
      22.10 21:5010.7332-0.0007
      22.10 20:5010.7449
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 5.7395
      макс: 11.0176
      за месяц:
      9.9998  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.202610.7157-0.0365
      27.10.202610.7522+0.3285
      26.10.202610.4237-0.1463
      25.10.202610.57-0.0612
      24.10.202610.6312-0.0307
      23.10.202610.6619-0.178
      22.10.202610.8399+0.0795
      21.10.202610.7604+0.0287
      20.10.202610.7317+0.1743
      19.10.202610.5574+0.1667
      18.10.202610.3907-0.1185
      17.10.202610.5092+0.4593
      16.10.202610.0499-0.3343
      15.10.202610.3842+0.0945
      14.10.202610.2897+0.7113
      13.10.20269.5784+0.7414
      12.10.20268.837+0.2475
      11.10.20268.5895+0.394
      10.10.20268.1955-0.4454
      09.10.20268.6409+0.5893
      08.10.20268.0516+0.5111
      07.10.20267.5405+0.1977
      06.10.20267.3428-0.0013
      05.10.20267.3441+0.3222
      04.10.20267.0219+0.3084
      03.10.20266.7135+0.4024
      02.10.20266.3111+0.3795
      01.10.20265.9316-0.0898
      30.09.20266.0214+0.1184
      29.09.20265.903+0.1635
      28.09.20265.7395
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 5.4628
      макс: 11.0176
      за квартал:
      9.9998  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.202610.7157-0.0365
      27.10.202610.7522+0.3285
      26.10.202610.4237-0.1463
      25.10.202610.57-0.0612
      24.10.202610.6312-0.0307
      23.10.202610.6619-0.178
      22.10.202610.8399+0.0795
      21.10.202610.7604+0.0287
      20.10.202610.7317+0.1743
      19.10.202610.5574+0.1667
      18.10.202610.3907-0.1185
      17.10.202610.5092+0.4593
      16.10.202610.0499-0.3343
      15.10.202610.3842+0.0945
      14.10.202610.2897+0.7113
      13.10.20269.5784+0.7414
      12.10.20268.837+0.2475
      11.10.20268.5895+0.394
      10.10.20268.1955-0.4454
      09.10.20268.6409+0.5893
      08.10.20268.0516+0.5111
      07.10.20267.5405+0.1977
      06.10.20267.3428-0.0013
      05.10.20267.3441+0.3222
      04.10.20267.0219+0.3084
      03.10.20266.7135+0.4024
      02.10.20266.3111+0.3795
      01.10.20265.9316-0.0898
      30.09.20266.0214+0.1184
      29.09.20265.903+0.1635
      28.09.20265.7395-0.056
      27.09.20265.7955+0.1412
      25.09.20265.6543-0.0063
      24.09.20265.6606+0.0294
      23.09.20265.6312-0.0443
      22.09.20265.6755-0.0077
      21.09.20265.6832-0.0662
      20.09.20265.7494-0.0556
      19.09.20265.805+0.3422
      18.09.20265.4628-0.0406
      17.09.20265.5034-0.0937
      16.09.20265.5971-0.0969
      15.09.20265.694+0.0013
      14.09.20265.6927-0.0226
      13.09.20265.7153+0.0705
      12.09.20265.6448+0.0772
      11.09.20265.5676+0.0732
      10.09.20265.4944-0.206
      09.09.20265.7004-0.1033
      08.09.20265.8037+0.0003
      07.09.20265.8034+0.0135
      06.09.20265.7899+0.0176
      05.09.20265.7723+0.0756
      04.09.20265.6967-0.2771
      03.09.20265.9738-0.4663
      02.09.20266.4401-0.1613
      01.09.20266.6014-0.1178
      31.08.20266.7192+0.1539
      30.08.20266.5653+0.094
      29.08.20266.4713+0.0147
      28.08.20266.4566-0.0426
      27.08.20266.4992-0.3508
      26.08.20266.85+0.6684
      25.08.20266.1816+0.2303
      23.08.20265.9513+0.0167
      22.08.20265.9346-0.3951
      21.08.20266.3297-0.1889
      20.08.20266.5186+0.0173
      19.08.20266.5013-0.0882
      18.08.20266.5895-0.134
      17.08.20266.7235+0.0075
      16.08.20266.716+0.2695
      15.08.20266.4465+0.2075
      14.08.20266.239+0.0395
      13.08.20266.1995-0.053
      12.08.20266.2525-0.1085
      11.08.20266.361+0.1642
      10.08.20266.1968+0.0136
      09.08.20266.1832+0.0624
      08.08.20266.1208+0.1319
      07.08.20265.9889-0.1061
      06.08.20266.095-0.2095
      05.08.20266.3045-0.2022
      04.08.20266.5067-0.0738
      03.08.20266.5805+0.1926
      02.08.20266.3879-0.4954
      01.08.20266.8833-0.0345
      31.07.20266.9178+0.0649
      30.07.20266.8529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.