Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Cardano

    Курс Fluid (FLUID) к Cardano (ADA)

    Обновлено: 31.07.2026 15:40:01

    =
    Калькулятор FLUID - ADA / Обратный расчет: курс Cardano к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно cardano, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6533
      макс: 7.1427
      за сутки:
      6.9982  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 15:406.9982+0.0085
      31.07 15:306.9897+0.0173
      31.07 15:286.9724-
      31.07 15:286.9724+0.0291
      31.07 15:106.9433+0.0062
      31.07 15:046.9371+0.0059
      31.07 15:006.9312-0.0312
      31.07 14:506.9624+0.0068
      31.07 14:406.9556-0.0113
      31.07 14:306.9669-0.0221
      31.07 14:206.989-0.0177
      31.07 14:107.0067-0.0182
      31.07 14:007.0249+0.0327
      31.07 13:506.9922+0.0303
      31.07 13:406.9619-0.0175
      31.07 13:306.9794-0.0008
      31.07 13:206.9802+0.0084
      31.07 13:106.9718+0.005
      31.07 13:036.9668+0.0027
      31.07 13:006.9641+0.0161
      31.07 12:506.948+0.0319
      31.07 12:406.9161+0.0101
      31.07 12:306.906+0.0313
      31.07 12:206.8747-0.016
      31.07 12:106.8907-0.0129
      31.07 12:006.9036+0.0433
      31.07 11:506.8603-0.0175
      31.07 11:406.8778-0.0074
      31.07 11:306.8852-0.0335
      31.07 11:206.9187-0.0062
      31.07 11:106.9249-0.0086
      31.07 11:036.9335-0.0064
      31.07 11:006.9399-0.0119
      31.07 10:506.9518-0.0196
      31.07 10:406.9714-0.0141
      31.07 10:306.9855-0.0128
      31.07 10:206.9983-0.0085
      31.07 10:107.0068-0.0198
      31.07 10:007.0266-0.0085
      31.07 09:507.0351-0.0398
      31.07 09:407.0749+0.0167
      31.07 09:307.0582-0.0411
      31.07 09:207.0993-0.0012
      31.07 09:107.1005+0.0391
      31.07 09:037.0614+0.0127
      31.07 09:007.0487-0.0099
      31.07 08:507.0586+0.017
      31.07 08:407.0416-0.003
      31.07 08:307.0446-0.0178
      31.07 08:207.0624+0.0644
      31.07 08:106.998+0.0294
      31.07 08:006.9686+0.0562
      31.07 07:506.9124+0.054
      31.07 07:406.8584-0.0023
      31.07 07:306.8607+0.0194
      31.07 07:206.8413+0.0008
      31.07 07:106.8405-0.0042
      31.07 07:036.8447+0.0009
      31.07 07:006.8438+0.0053
      31.07 06:506.8385-0.0024
      31.07 06:406.8409-0.0086
      31.07 06:306.8495+0.0251
      31.07 06:206.8244-0.0095
      31.07 06:106.8339-0.0036
      31.07 06:006.8375-0.0039
      31.07 05:506.8414+0.0131
      31.07 05:406.8283+0.0094
      31.07 05:306.8189-0.0052
      31.07 05:206.8241-0.0484
      31.07 05:106.8725-0.006
      31.07 05:036.8785+0.0114
      31.07 05:006.8671+0.0004
      31.07 04:506.8667+0.012
      31.07 04:456.8547-0.0041
      31.07 04:306.8588+0.005
      31.07 04:206.8538+0.0546
      31.07 04:106.7992-0.0113
      31.07 04:006.8105-
      31.07 03:506.8105-0.0048
      31.07 03:406.8153-0.0391
      31.07 03:306.8544+0.0017
      31.07 03:206.8527-0.0263
      31.07 03:106.879-0.0291
      31.07 03:036.9081+0.001
      31.07 03:006.9071-0.0052
      31.07 02:506.9123+0.0116
      31.07 02:406.9007-0.0157
      31.07 02:306.9164+0.0117
      31.07 02:206.9047-0.0105
      31.07 02:106.9152-0.0146
      31.07 02:006.9298+0.0251
      31.07 01:506.9047+0.033
      31.07 01:406.8717+0.0288
      31.07 01:306.8429-0.0124
      31.07 01:206.8553+0.0084
      31.07 01:106.8469-0.0001
      31.07 01:036.847+0.0057
      31.07 01:006.8413-0.0196
      31.07 00:506.8609-0.0311
      31.07 00:406.892-0.0464
      31.07 00:306.9384-0.0106
      31.07 00:206.949+0.0113
      31.07 00:106.9377+0.0538
      31.07 00:006.8839+0.0136
      30.07 23:506.8703-0.0025
      30.07 23:406.8728+0.035
      30.07 23:306.8378+0.013
      30.07 23:206.8248+0.0092
      30.07 23:106.8156+0.0188
      30.07 23:036.7968-0.0023
      30.07 23:006.7991+0.0122
      30.07 22:506.7869-
      30.07 22:406.7869+0.0004
      30.07 22:306.7865-0.0155
      30.07 22:206.802-0.007
      30.07 22:106.809+0.0061
      30.07 22:006.8029-0.0022
      30.07 21:506.8051-0.0153
      30.07 21:406.8204-0.0066
      30.07 21:306.827-0.0115
      30.07 21:206.8385-0.0134
      30.07 21:106.8519-0.0249
      30.07 21:036.8768+0.0075
      30.07 21:006.8693+0.0034
      30.07 20:506.8659-0.0332
      30.07 20:406.8991+0.0088
      30.07 20:306.8903+0.0193
      30.07 20:206.871-0.0136
      30.07 20:106.8846-0.0067
      30.07 20:006.8913+0.0066
      30.07 19:506.8847+0.0465
      30.07 19:406.8382-0.0069
      30.07 19:306.8451+0.051
      30.07 19:206.7941+0.0151
      30.07 19:106.779+0.0095
      30.07 19:036.7695+0.0034
      30.07 19:006.7661+0.0669
      30.07 18:506.6992+0.0353
      30.07 18:406.6639+0.0106
      30.07 18:306.6533-0.0072
      30.07 18:206.6605-0.0033
      30.07 18:106.6638-0.0822
      30.07 18:006.746-0.0785
      30.07 17:506.8245-0.0512
      30.07 17:406.8757-0.0793
      30.07 17:306.955+0.0607
      30.07 17:206.8943-0.0891
      30.07 17:106.9834-0.0086
      30.07 17:036.992+0.0062
      30.07 17:006.9858-0.051
      30.07 16:507.0368-0.0833
      30.07 16:407.1201+0.0113
      30.07 16:307.1088+0.0148
      30.07 16:207.094+0.0198
      30.07 16:107.0742-0.0685
      30.07 16:007.1427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5211
      макс: 8.0561
      за неделю:
        6.9982

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 15:406.9982-0.0312
      31.07 14:506.9624+0.0327
      31.07 13:506.9922+0.0161
      31.07 12:506.948+0.0433
      31.07 11:506.8603-0.0119
      31.07 10:506.9518-0.0085
      31.07 09:507.0351-0.0099
      31.07 08:507.0586+0.0562
      31.07 07:506.9124+0.0053
      31.07 06:506.8385-0.0039
      31.07 05:506.8414+0.0004
      31.07 04:506.8667-
      31.07 03:506.8105-0.0052
      31.07 02:506.9123+0.0251
      31.07 01:506.9047-0.0196
      31.07 00:506.8609+0.0136
      30.07 23:506.8703+0.0122
      30.07 22:506.7869-0.0022
      30.07 21:506.8051+0.0034
      30.07 20:506.8659+0.0066
      30.07 19:506.8847+0.0669
      30.07 18:506.6992-0.0785
      30.07 17:506.8245-0.051
      30.07 16:507.0368+0.3522
      30.07 15:506.7905-0.0014
      30.07 14:506.8564-0.0024
      30.07 13:506.8935+0.0141
      30.07 12:506.9365-0.0068
      30.07 11:506.923-0.0141
      30.07 10:506.9736-0.0134
      30.07 08:406.9601+0.0122
      30.07 07:506.9345+0.0944
      30.07 06:506.7814+0.0326
      30.07 05:506.7442+0.0362
      30.07 04:506.6208-0.0124
      30.07 03:506.6172+0.0096
      30.07 02:506.6122-0.0025
      30.07 01:506.6106-0.007
      30.07 00:506.5538+0.0496
      29.07 23:506.5867+0.0051
      29.07 22:506.5926-0.0419
      29.07 21:506.5211+0.0149
      29.07 20:506.5305-0.0018
      29.07 19:506.5654-0.005
      29.07 18:506.6021+0.0005
      29.07 17:506.5976+0.0154
      29.07 16:506.5457-0.0161
      29.07 15:506.5553+0.007
      29.07 14:506.5766-0.0095
      29.07 13:506.6143-0.0086
      29.07 12:506.5912-0.0119
      29.07 11:506.6078-0.0022
      29.07 10:506.6486-0.0233
      29.07 09:506.6828+0.0356
      29.07 08:506.6983+0.0094
      29.07 07:506.7588+0.0125
      29.07 06:506.6005+0.0197
      29.07 05:506.5959-0.0193
      29.07 04:506.7361-0.0025
      29.07 03:506.803-0.0061
      29.07 02:506.881+0.0177
      29.07 01:506.8953-0.0094
      29.07 00:506.9814+0.0018
      28.07 23:507.0524-0.0103
      28.07 22:507.1219-0.0053
      28.07 21:507.1303-0.0127
      28.07 20:507.1256-0.0128
      28.07 19:507.1914-0.0119
      28.07 18:507.1846-0.0141
      28.07 17:507.1697-0.0132
      28.07 16:507.1935+0.0213
      28.07 15:507.1273+0.0267
      28.07 14:507.238-0.0264
      28.07 13:507.2629+0.0266
      28.07 12:507.2629-0.0254
      28.07 11:507.3724-0.033
      28.07 10:507.2088-0.2125
      28.07 09:508.0561+0.0298
      28.07 08:507.888-0.0079
      28.07 07:507.8624+0.0003
      28.07 06:507.8073+0.0222
      28.07 05:507.5915+0.0395
      28.07 04:507.4365+0.0451
      28.07 03:507.3645-0.0191
      28.07 02:507.4012+0.037
      28.07 01:507.3622-0.027
      28.07 00:507.4139-0.002
      27.07 23:507.4079+0.0039
      27.07 22:507.3678+0.0207
      27.07 21:507.3374+0.0054
      27.07 20:507.326+0.0116
      27.07 19:507.2171+0.0056
      27.07 18:507.186-0.0018
      27.07 17:507.1827+0.0146
      27.07 16:506.986-0.0003
      27.07 15:507.0799-0.0095
      27.07 14:507.1076+0.0138
      27.07 13:507.0797-0.0311
      27.07 12:507.0696-0.0702
      27.07 11:507.1594+0.0493
      27.07 10:507.09-0.0013
      27.07 09:507.0242-0.0125
      27.07 08:506.9959+0.0294
      27.07 07:506.9529+0.0051
      27.07 06:506.9708-0.0103
      27.07 05:507.0114-0.0015
      27.07 04:507.0163-0.0214
      27.07 03:507.0381+0.005
      27.07 02:507.0279+0.0235
      27.07 01:507.0556+0.0016
      27.07 00:507.0758+0.0043
      26.07 23:507.0909+0.01
      26.07 22:507.088-0.0228
      26.07 21:507.1101-0.0008
      26.07 20:507.1133+0.0189
      26.07 19:507.0773+0.0035
      26.07 18:507.1146+0.0045
      26.07 17:507.0876+0.0027
      26.07 16:507.0499-0.0028
      26.07 15:506.9691+0.0226
      26.07 14:506.9707+0.0148
      26.07 13:506.9055-0.0089
      26.07 12:506.8638-0.0095
      26.07 11:506.909+0.0108
      26.07 10:506.9295-0.0201
      26.07 09:506.9231-0.0081
      26.07 08:507.0045+0.0852
      26.07 07:506.8603-0.0128
      26.07 06:506.9088-0.0037
      26.07 05:506.787-0.0005
      26.07 04:506.8489-0.0007
      26.07 03:506.8253-0.0073
      26.07 02:506.9119+0.0072
      26.07 01:506.8904-0.0079
      26.07 00:506.9087+0.001
      25.07 23:506.9391-0.0065
      25.07 22:506.9635+0.0103
      25.07 21:506.9338+0.0209
      25.07 20:506.8953+0.0216
      25.07 19:506.9258-0.0037
      25.07 18:506.9941-0.0315
      25.07 17:507.0797+0.048
      25.07 16:507.0271-0.0059
      25.07 15:506.9679+0.0036
      25.07 14:506.9688-0.0169
      25.07 13:507.0041-0.0013
      25.07 12:507.0348-0.0139
      25.07 11:506.9662-0.0103
      25.07 10:506.9723+0.0109
      25.07 09:507.0825+0.0023
      25.07 08:507.0112+0.0149
      25.07 07:506.9502-0.0249
      25.07 06:506.8797+0.0027
      25.07 05:506.8493-0.1114
      25.07 04:507.1181+0.009
      25.07 03:507.1408-0.0121
      25.07 02:507.1295+0.03
      25.07 01:506.8962-0.0198
      25.07 00:506.9517-0.0074
      24.07 23:506.9859+0.0091
      24.07 22:506.9918-0.0119
      24.07 21:507.01+0.0049
      24.07 20:507.1474-0.015
      24.07 19:507.1144-0.0097
      24.07 18:507.15-0.044
      24.07 17:507.092+0.2231
      24.07 16:506.7538-0.0053
      24.07 15:506.7178
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 5.1607
      макс: 8.0561
      за месяц:
      6.9982  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20266.8529+0.2413
      29.07.20266.6116-0.6771
      28.07.20267.2887+0.1301
      27.07.20267.1586+0.1709
      26.07.20266.9877+0.0208
      25.07.20266.9669+0.1224
      24.07.20266.8445+0.6167
      23.07.20266.2278+0.3535
      22.07.20265.8743+0.0108
      21.07.20265.8635-0.2007
      20.07.20266.0642-0.1135
      19.07.20266.1777-0.1592
      18.07.20266.3369-0.047
      17.07.20266.3839+0.102
      16.07.20266.2819+0.0323
      15.07.20266.2496-0.0989
      14.07.20266.3485-0.0027
      13.07.20266.3512+0.0619
      12.07.20266.2893-0.0363
      11.07.20266.3256+0.2353
      10.07.20266.0903-0.0463
      09.07.20266.1366-0.1951
      08.07.20266.3317+0.5926
      07.07.20265.7391+0.2491
      06.07.20265.49+0.3153
      05.07.20265.1747+0.014
      04.07.20265.1607-0.3292
      03.07.20265.4899-0.5387
      02.07.20266.0286-0.3742
      01.07.20266.4028+0.5182
      30.06.20265.8846
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 5.1607
      макс: 8.0561
      за квартал:
      6.9982  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20266.8529+0.2413
      29.07.20266.6116-0.6771
      28.07.20267.2887+0.1301
      27.07.20267.1586+0.1709
      26.07.20266.9877+0.0208
      25.07.20266.9669+0.1224
      24.07.20266.8445+0.6167
      23.07.20266.2278+0.3535
      22.07.20265.8743+0.0108
      21.07.20265.8635-0.2007
      20.07.20266.0642-0.1135
      19.07.20266.1777-0.1592
      18.07.20266.3369-0.047
      17.07.20266.3839+0.102
      16.07.20266.2819+0.0323
      15.07.20266.2496-0.0989
      14.07.20266.3485-0.0027
      13.07.20266.3512+0.0619
      12.07.20266.2893-0.0363
      11.07.20266.3256+0.2353
      10.07.20266.0903-0.0463
      09.07.20266.1366-0.1951
      08.07.20266.3317+0.5926
      07.07.20265.7391+0.2491
      06.07.20265.49+0.3153
      05.07.20265.1747+0.014
      04.07.20265.1607-0.3292
      03.07.20265.4899-0.5387
      02.07.20266.0286-0.3742
      01.07.20266.4028+0.5182
      30.06.20265.8846-0.1172
      29.06.20266.0018-0.1986
      28.06.20266.2004+0.0302
      27.06.20266.1702+0.0971
      26.06.20266.0731-0.0328
      25.06.20266.1059-0.0958
      24.06.20266.2017+0.1639
      23.06.20266.0378-0.11
      22.06.20266.1478-0.0476
      21.06.20266.1954-0.0448
      20.06.20266.2402+0.0219
      19.06.20266.2183-0.2815
      18.06.20266.4998-0.2292
      17.06.20266.729+0.347
      16.06.20266.382+0.2928
      15.06.20266.0892-0.1609
      14.06.20266.2501+0.0064
      13.06.20266.2437-0.1471
      12.06.20266.3908-0.2917
      11.06.20266.6825-0.3423
      10.06.20267.0248+0.4857
      09.06.20266.5391-0.1203
      08.06.20266.6594-0.0275
      07.06.20266.6869-0.086
      06.06.20266.7729-0.0285
      05.06.20266.8014+0.6003
      04.06.20266.2011+0.1238
      03.06.20266.0773-0.0341
      02.06.20266.1114+0.0781
      01.06.20266.0333+0.2118
      31.05.20265.8215-0.036
      30.05.20265.8575-0.1465
      29.05.20266.004-0.126
      28.05.20266.13-0.2955
      27.05.20266.4255-0.0612
      26.05.20266.4867-0.081
      25.05.20266.5677-0.2692
      24.05.20266.8369-0.1237
      23.05.20266.9606+0.1823
      22.05.20266.7783+0.1485
      21.05.20266.6298+0.1816
      20.05.20266.4482+0.114
      19.05.20266.3342-0.0042
      18.05.20266.3384-0.0346
      17.05.20266.373+0.2053
      16.05.20266.1677-0.2045
      15.05.20266.3722-0.0008
      14.05.20266.373+0.0285
      13.05.20266.3445-0.0206
      12.05.20266.3651-0.0808
      11.05.20266.4459-0.1141
      10.05.20266.56+0.0152
      09.05.20266.5448+0.057
      08.05.20266.4878-0.0005
      07.05.20266.4883+0.1024
      06.05.20266.3859+0.0031
      05.05.20266.3828-0.0245
      04.05.20266.4073+0.0223
      03.05.20266.385-0.0352
      02.05.20266.4202-0.3016
      01.05.20266.7218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.