Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Fluid

    Курс USDC (USDC) к Fluid (FLUID)

    Обновлено: 31.07.2026 02:20:01USDC

    =
    Калькулятор USDC - FLUID / Обратный расчет: курс Fluid к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно fluid, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84419
      макс: 0.93647
      за сутки:
        0.85075

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 02:200.85075-0.00131
      31.07 02:100.85206+0.00177
      31.07 02:000.85029-0.00114
      31.07 01:500.85143-0.00182
      31.07 01:400.85325-0.00505
      31.07 01:300.8583-0.00018
      31.07 01:200.85848-0.0005
      31.07 01:100.85898+0.00019
      31.07 01:030.85879+0.0001
      31.07 01:000.85869+0.00264
      31.07 00:500.85605+0.00415
      31.07 00:400.8519+0.00606
      31.07 00:300.84584+0.00165
      31.07 00:200.84419-0.00231
      31.07 00:100.8465-0.0041
      31.07 00:000.8506-0.00225
      30.07 23:500.85285-0.0003
      30.07 23:400.85315+0.00134
      30.07 23:300.85181-0.00044
      30.07 23:200.85225+0.00139
      30.07 23:100.85086-0.00075
      30.07 23:030.85161+3.0E-5
      30.07 23:000.85158-0.00126
      30.07 22:500.85284+0.00042
      30.07 22:400.85242-0.00083
      30.07 22:300.85325+0.00036
      30.07 22:200.85289-0.00099
      30.07 22:100.85388-0.00151
      30.07 22:000.85539+0.00086
      30.07 21:500.85453+0.00025
      30.07 21:400.85428+0.00128
      30.07 21:300.853+0.00075
      30.07 21:200.85225+0.00451
      30.07 21:100.84774+0.00128
      30.07 21:030.84646-0.00114
      30.07 21:000.8476-0.00193
      30.07 20:500.84953+0.00171
      30.07 20:400.84782-0.00063
      30.07 20:300.84845-0.00288
      30.07 20:200.85133-0.00065
      30.07 20:100.85198+0.00064
      30.07 20:000.85134-0.00261
      30.07 19:500.85395+0.00031
      30.07 19:400.85364+0.00043
      30.07 19:300.85321-0.00339
      30.07 19:200.8566-0.00147
      30.07 19:100.85807-0.00269
      30.07 19:030.86076-0.00131
      30.07 19:000.86207-0.00239
      30.07 18:500.86446+0.00211
      30.07 18:400.86235+0.00375
      30.07 18:300.8586+2.0E-5
      30.07 18:200.85858-0.00173
      30.07 18:100.86031-5.0E-5
      30.07 18:000.86036+0.00077
      30.07 17:500.85959+0.00406
      30.07 17:400.85553+0.0017
      30.07 17:300.85383-0.00967
      30.07 17:200.8635+0.01192
      30.07 17:100.85158+0.00077
      30.07 17:030.85081-0.00013
      30.07 17:000.85094+0.00347
      30.07 16:500.84747+0.00069
      30.07 16:400.84678-0.00189
      30.07 16:300.84867-0.0018
      30.07 16:200.85047-0.00206
      30.07 16:100.85253+0.00788
      30.07 16:000.84465-0.04528
      30.07 15:500.88993+0.00027
      30.07 15:400.88966+0.00113
      30.07 15:300.88853-0.0003
      30.07 15:200.88883-0.00039
      30.07 15:100.88922-0.00082
      30.07 15:030.89004+0.00146
      30.07 15:000.88858-0.0016
      30.07 14:500.89018-0.00017
      30.07 14:400.89035+0.00155
      30.07 14:300.8888+0.00131
      30.07 14:200.88749+0.00101
      30.07 14:100.88648+0.00039
      30.07 14:000.88609+0.00223
      30.07 13:500.88386+0.006
      30.07 13:400.87786-0.00586
      30.07 13:300.88372+0.00193
      30.07 13:200.88179+0.00179
      30.07 13:100.88-0.00017
      30.07 13:030.88017+0.00282
      30.07 13:000.87735-0.00179
      30.07 12:500.87914-0.00017
      30.07 12:400.87931-0.00137
      30.07 12:300.88068-0.00159
      30.07 12:200.88227+0.00052
      30.07 12:100.88175+0.00263
      30.07 12:030.87912-0.00145
      30.07 12:000.88057+0.00203
      30.07 11:500.87854+0.00056
      30.07 11:400.87798-0.0001
      30.07 11:300.87808-0.00248
      30.07 11:200.88056-0.00128
      30.07 11:100.88184+0.00068
      30.07 11:000.88116+0.00285
      30.07 10:500.87831+0.00372
      30.07 10:400.87459-0.0036
      30.07 10:300.87819+0.00066
      30.07 10:200.87753-0.0008
      30.07 10:100.87833-0.00606
      30.07 10:030.88439-0.00131
      30.07 10:000.8857-0.00074
      30.07 08:400.88644-0.00176
      30.07 08:300.8882+0.00016
      30.07 08:200.88804-0.00141
      30.07 08:100.88945-0.0002
      30.07 08:030.88965+0.0007
      30.07 08:000.88895-0.00133
      30.07 07:500.89028+0.0007
      30.07 07:400.88958-5.0E-5
      30.07 07:300.88963+0.00151
      30.07 07:200.88812-0.00423
      30.07 07:100.89235-0.00293
      30.07 07:000.89528-0.01238
      30.07 06:500.90766+0.00094
      30.07 06:400.90672+0.00195
      30.07 06:300.90477-0.00038
      30.07 06:200.90515+0.00039
      30.07 06:100.90476-0.00143
      30.07 06:030.90619+8.0E-5
      30.07 06:000.90611-0.0023
      30.07 05:500.90841+0.00063
      30.07 05:400.90778-5.0E-5
      30.07 05:300.90783+0.00354
      30.07 05:200.90429-0.00066
      30.07 05:100.90495-0.01006
      30.07 05:000.91501-0.00466
      30.07 04:500.91967-0.00739
      30.07 04:400.92706-0.00612
      30.07 04:300.93318-0.00156
      30.07 04:200.93474+0.00015
      30.07 04:100.93459-0.00188
      30.07 04:030.93647-
      30.07 04:000.93647+0.00192
      30.07 03:500.93455+0.00304
      30.07 03:400.93151+0.00074
      30.07 03:300.93077+0.0014
      30.07 03:200.92937-0.00188
      30.07 03:100.93125-0.00073
      30.07 03:000.93198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79361
      макс: 0.93889
      за неделю:
        0.85075

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 02:200.85075-0.00114
      31.07 01:500.85143+0.00264
      31.07 00:500.85605-0.00225
      30.07 23:500.85285-0.00126
      30.07 22:500.85284+0.00086
      30.07 21:500.85453-0.00193
      30.07 20:500.84953-0.00261
      30.07 19:500.85395-0.00239
      30.07 18:500.86446+0.00077
      30.07 17:500.85959+0.00347
      30.07 16:500.84747-0.04528
      30.07 15:500.88993-0.0016
      30.07 14:500.89018+0.00223
      30.07 13:500.88386-0.00179
      30.07 12:500.87914+0.00203
      30.07 11:500.87854+0.00285
      30.07 10:500.87831-0.00074
      30.07 08:400.88644-0.00133
      30.07 07:500.89028-0.01238
      30.07 06:500.90766-0.0023
      30.07 05:500.90841-0.00466
      30.07 04:500.91967+0.00192
      30.07 03:500.93455-0.00126
      30.07 02:500.93324+0.00028
      30.07 01:500.93263+0.00092
      30.07 00:500.93889-0.00148
      29.07 23:500.93529-0.00102
      29.07 22:500.92965-0.0019
      29.07 21:500.92129-0.00513
      29.07 20:500.93303-0.00143
      29.07 19:500.93569+0.00068
      29.07 18:500.93144-0.00058
      29.07 17:500.93112+0.00107
      29.07 16:500.92742+0.00213
      29.07 15:500.93109-0.00082
      29.07 14:500.92908+0.00277
      29.07 13:500.92364+0.00104
      29.07 12:500.92367+0.00315
      29.07 11:500.92011+0.00031
      29.07 10:500.91767+0.00452
      29.07 09:500.91057-0.00529
      29.07 08:500.91198-0.00268
      29.07 07:500.91246-0.00063
      29.07 06:500.92683+0.00063
      29.07 05:500.91352+0.00366
      29.07 04:500.91566+0.0009
      29.07 03:500.90292+7.0E-5
      29.07 02:500.89994+0.00081
      29.07 01:500.89615+0.00082
      29.07 00:500.89293-0.00112
      28.07 23:500.88813+7.0E-5
      28.07 22:500.88593+0.00178
      28.07 21:500.88442+0.00054
      28.07 20:500.88466-0.00101
      28.07 19:500.87517+0.00192
      28.07 18:500.87763+8.0E-5
      28.07 17:500.89128-0.00084
      28.07 16:500.89278-0.00192
      28.07 15:500.88672-0.00247
      28.07 14:500.87949+0.00369
      28.07 13:500.87723-0.0007
      28.07 12:500.87346+0.00329
      28.07 11:500.86273+0.00129
      28.07 10:500.88656+0.01949
      28.07 09:500.79361-0.00314
      28.07 08:500.81441-0.00087
      28.07 07:500.82068+0.00067
      28.07 06:500.82729-0.00407
      28.07 05:500.85332-0.00125
      28.07 04:500.86852-0.00144
      28.07 03:500.87138+0.00067
      28.07 02:500.87071+0.0008
      28.07 01:500.87032+0.00398
      28.07 00:500.84996-0.00109
      27.07 23:500.8511-0.00034
      27.07 22:500.85499-0.00325
      27.07 21:500.86133-0.00108
      27.07 20:500.85815-0.00031
      27.07 19:500.8721+0.00014
      27.07 18:500.87872-0.00024
      27.07 17:500.87679+0.00158
      27.07 16:500.86686+0.00015
      27.07 15:500.86247+0.0021
      27.07 14:500.85431-0.00088
      27.07 13:500.85299+0.00342
      27.07 12:500.85576+0.0083
      27.07 11:500.84694-0.00498
      27.07 10:500.85404+0.00353
      27.07 09:500.85395+0.00103
      27.07 08:500.86361-0.00087
      27.07 07:500.86725-0.0001
      27.07 06:500.86862+0.00182
      27.07 05:500.86528-0.00063
      27.07 04:500.86523+0.00275
      27.07 03:500.85971-0.00049
      27.07 02:500.85854-0.00152
      27.07 01:500.85414-0.00017
      27.07 00:500.85711+7.0E-5
      26.07 23:500.85824-0.00068
      26.07 22:500.85782+0.0021
      26.07 21:500.85504+0.00091
      26.07 20:500.85346-0.00113
      26.07 19:500.85426-0.00071
      26.07 18:500.85082-0.00078
      26.07 17:500.85706+0.00038
      26.07 16:500.86154+0.00068
      26.07 15:500.87005-0.00218
      26.07 14:500.86924-0.00223
      26.07 13:500.8774+0.00217
      26.07 12:500.88233+0.00026
      26.07 11:500.87795-0.00103
      26.07 10:500.8738+0.00095
      26.07 09:500.8726+0.00199
      26.07 08:500.86204-0.01028
      26.07 07:500.87959+0.00232
      26.07 06:500.87527-0.00046
      26.07 05:500.89278-0.00058
      26.07 04:500.88459-0.00057
      26.07 03:500.88765+0.0008
      26.07 02:500.87886-0.0013
      26.07 01:500.87995+0.00047
      26.07 00:500.87933+0.00076
      25.07 23:500.87499+0.0005
      25.07 22:500.86825-0.00154
      25.07 21:500.87016-0.00088
      25.07 20:500.87383-0.0018
      25.07 19:500.87424+0.00078
      25.07 18:500.86792+0.0021
      25.07 17:500.86265-0.00485
      25.07 16:500.86849+0.00018
      25.07 15:500.88092-0.00166
      25.07 14:500.88483+0.00215
      25.07 13:500.88121-0.00048
      25.07 12:500.8761+0.00287
      25.07 11:500.88722+0.00148
      25.07 10:500.88681-0.00191
      25.07 09:500.87303-0.00061
      25.07 08:500.87546-0.00159
      25.07 07:500.87847+0.0033
      25.07 06:500.88681+2.0E-5
      25.07 05:500.89045+0.01388
      25.07 04:500.85748-0.00112
      25.07 03:500.85353+0.00093
      25.07 02:500.85663-0.00424
      25.07 01:500.88516+0.00288
      25.07 00:500.88021+0.00102
      24.07 23:500.87579-0.00089
      24.07 22:500.8742+6.0E-5
      24.07 21:500.87226-0.0006
      24.07 20:500.85518+0.00214
      24.07 19:500.86135+0.00042
      24.07 18:500.85036+0.00063
      24.07 17:500.86198-0.02341
      24.07 16:500.89621+0.00097
      24.07 15:500.89938-0.00116
      24.07 14:500.88988+0.00209
      24.07 13:500.8935-0.00193
      24.07 12:500.90415+0.00271
      24.07 11:500.90173+0.00048
      24.07 10:500.8963+0.00202
      24.07 09:500.89539-0.00079
      24.07 08:500.89755+0.00386
      24.07 07:500.89192+0.00169
      24.07 06:500.8962-0.00087
      24.07 05:500.89952+0.00099
      24.07 04:500.90291-0.00171
      24.07 03:500.91449-0.01555
      24.07 02:500.9263
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.79361
      макс: 1.1777
      за месяц:
        0.85075
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20260.92527+0.055
      28.07.20260.87027+0.00774
      27.07.20260.86253-0.0044
      26.07.20260.86693-0.0094
      25.07.20260.87633-0.0069
      24.07.20260.88323-0.05116
      23.07.20260.93439-0.04277
      22.07.20260.97716-0.00408
      21.07.20260.98124-0.01496
      20.07.20260.9962+0.02039
      19.07.20260.97581+0.02567
      18.07.20260.95014-0.01516
      17.07.20260.9653-0.01085
      16.07.20260.97615+0.00321
      15.07.20260.97294-0.00383
      14.07.20260.97677-0.01483
      13.07.20260.9916+0.02284
      12.07.20260.96876+0.0296
      11.07.20260.93916-0.04254
      10.07.20260.9817+0.00788
      09.07.20260.97382+0.03321
      08.07.20260.94061-0.03732
      07.07.20260.97793-0.01056
      06.07.20260.98849-0.03111
      05.07.20261.0196-0.0347
      04.07.20261.0543-0.0091
      03.07.20261.0634+0.0155
      02.07.20261.0479+0.0201
      01.07.20261.0278-0.1499
      30.06.20261.1777+0.0309
      29.06.20261.1468
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.55189
      макс: 1.1777
      за квартал:
        0.85075
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20260.92527+0.055
      28.07.20260.87027+0.00774
      27.07.20260.86253-0.0044
      26.07.20260.86693-0.0094
      25.07.20260.87633-0.0069
      24.07.20260.88323-0.05116
      23.07.20260.93439-0.04277
      22.07.20260.97716-0.00408
      21.07.20260.98124-0.01496
      20.07.20260.9962+0.02039
      19.07.20260.97581+0.02567
      18.07.20260.95014-0.01516
      17.07.20260.9653-0.01085
      16.07.20260.97615+0.00321
      15.07.20260.97294-0.00383
      14.07.20260.97677-0.01483
      13.07.20260.9916+0.02284
      12.07.20260.96876+0.0296
      11.07.20260.93916-0.04254
      10.07.20260.9817+0.00788
      09.07.20260.97382+0.03321
      08.07.20260.94061-0.03732
      07.07.20260.97793-0.01056
      06.07.20260.98849-0.03111
      05.07.20261.0196-0.0347
      04.07.20261.0543-0.0091
      03.07.20261.0634+0.0155
      02.07.20261.0479+0.0201
      01.07.20261.0278-0.1499
      30.06.20261.1777+0.0309
      29.06.20261.1468+0.0281
      28.06.20261.1187+0.017
      27.06.20261.1017-0.0333
      26.06.20261.135+0.0113
      25.06.20261.1237+0.0312
      24.06.20261.0925+0.0118
      23.06.20261.0807+0.0631
      22.06.20261.0176+0.0156
      21.06.20261.002+0.01483
      20.06.20260.98717-0.01028
      19.06.20260.99745+0.06288
      18.06.20260.93457+0.05876
      17.06.20260.87581-0.01357
      16.06.20260.88938-0.00757
      15.06.20260.89695-0.03969
      14.06.20260.93664+0.00753
      13.06.20260.92911+0.01199
      12.06.20260.91712+0.01917
      11.06.20260.89795+0.01723
      10.06.20260.88072-0.03505
      09.06.20260.91577+0.01487
      08.06.20260.9009-0.01955
      07.06.20260.92045-0.02042
      06.06.20260.94087+0.03532
      05.06.20260.90555+0.05677
      04.06.20260.84878+0.06892
      03.06.20260.77986+0.03892
      02.06.20260.74094+0.02445
      01.06.20260.71649-0.01224
      31.05.20260.72873+0.00518
      30.05.20260.72355+0.01118
      29.05.20260.71237+0.01189
      28.05.20260.70048+0.05056
      27.05.20260.64992+0.01179
      26.05.20260.63813+0.01485
      25.05.20260.62328+0.02359
      24.05.20260.59969+0.00704
      23.05.20260.59265+0.00065
      22.05.20260.592-0.01191
      21.05.20260.60391-0.01815
      20.05.20260.62206-0.00981
      19.05.20260.63187+0.00076
      18.05.20260.63111+0.01543
      17.05.20260.61568-0.01694
      16.05.20260.63262+0.03949
      15.05.20260.59313+0.00841
      14.05.20260.58472-0.00097
      13.05.20260.58569+0.0121
      12.05.20260.57359+0.0186
      11.05.20260.55499+0.0031
      10.05.20260.55189-0.00671
      09.05.20260.5586-0.01937
      08.05.20260.57797-0.00386
      07.05.20260.58183-0.00602
      06.05.20260.58785-0.0212
      05.05.20260.60905-0.01237
      04.05.20260.62142-0.00617
      03.05.20260.62759+0.00254
      02.05.20260.62505+0.02714
      01.05.20260.59791-0.06374
      30.04.20260.66165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.