Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Fluid

    Курс USDC (USDC) к Fluid (FLUID)

    Обновлено: 30.10.2026 05:30:01USDC

    =
    Калькулятор USDC - FLUID / Обратный расчет: курс Fluid к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно fluid, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46601
      макс: 0.56592
      за сутки:
      0.54399  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 05:300.54399-0.00256
      30.10 05:200.54655-0.00387
      30.10 05:100.55042+0.00159
      30.10 05:030.54883-0.00024
      30.10 05:000.54907-2.0E-5
      30.10 04:500.54909-0.00235
      30.10 04:400.55144-0.00049
      30.10 04:300.55193+0.00206
      30.10 04:200.54987-0.0041
      30.10 04:100.55397-0.00205
      30.10 04:000.55602-0.00555
      30.10 03:500.56157-0.0012
      30.10 03:400.56277-0.00315
      30.10 03:300.56592+0.01683
      30.10 03:200.54909-0.00206
      30.10 03:100.55115+0.00024
      30.10 03:030.55091-
      30.10 03:000.55091-0.00165
      30.10 02:500.55256+0.01107
      30.10 02:400.54149+0.0005
      30.10 02:300.54099-7.0E-5
      30.10 02:200.54106-0.00101
      30.10 02:100.54207-0.00057
      30.10 02:000.54264+0.00272
      30.10 01:500.53992+0.00206
      30.10 01:400.53786+0.00035
      30.10 01:300.53751-0.0047
      30.10 01:200.54221+0.00131
      30.10 01:100.5409+0.00644
      30.10 01:030.53446-0.00049
      30.10 01:000.53495+0.00217
      30.10 00:500.53278+0.00381
      30.10 00:400.52897-0.0012
      30.10 00:300.53017+0.00112
      30.10 00:200.52905-0.00321
      30.10 00:100.53226-0.00146
      30.10 00:000.53372+0.00165
      29.10 23:500.53207+0.01115
      29.10 23:400.52092+0.00432
      29.10 23:300.5166-0.00074
      29.10 23:200.51734+0.00579
      29.10 23:100.51155+0.0074
      29.10 23:030.50415+4.0E-5
      29.10 23:000.50411+0.00282
      29.10 22:500.50129+0.00119
      29.10 22:400.5001-0.00179
      29.10 22:300.50189+0.00052
      29.10 22:200.50137+0.00043
      29.10 22:100.50094+0.00124
      29.10 22:000.4997-0.00012
      29.10 21:500.49982-0.00064
      29.10 21:400.50046+0.00221
      29.10 21:300.49825-0.00016
      29.10 21:200.49841+0.00433
      29.10 21:100.49408-0.00076
      29.10 21:030.49484-0.00038
      29.10 21:000.49522-0.00011
      29.10 20:500.49533+0.00536
      29.10 20:400.48997+0.00078
      29.10 20:300.48919-
      29.10 20:200.48919+0.00065
      29.10 20:100.48854+0.00137
      29.10 20:000.48717-0.00173
      29.10 19:500.4889-0.00062
      29.10 19:400.48952+0.00015
      29.10 19:300.48937+0.00134
      29.10 19:200.48803+0.00171
      29.10 19:100.48632+0.00076
      29.10 19:030.48556+0.00096
      29.10 19:000.4846+0.00082
      29.10 18:500.48378+0.00068
      29.10 18:400.4831-0.00385
      29.10 18:300.48695+0.00024
      29.10 18:200.48671-0.00156
      29.10 18:100.48827+0.00056
      29.10 18:000.48771+0.00178
      29.10 17:500.48593+0.00226
      29.10 17:400.48367-0.00439
      29.10 17:300.48806-0.00015
      29.10 17:200.48821-0.00021
      29.10 17:100.48842+0.00058
      29.10 17:030.48784-0.00026
      29.10 17:000.4881+0.00155
      29.10 16:500.48655-0.0001
      29.10 16:400.48665+0.00127
      29.10 16:300.48538-8.0E-5
      29.10 16:200.48546+0.00311
      29.10 16:140.48235+0.00656
      29.10 16:000.47579+0.00147
      29.10 15:500.47432+6.0E-5
      29.10 15:400.47426+0.00041
      29.10 15:300.47385-0.00016
      29.10 15:200.47401-0.00169
      29.10 15:100.4757-0.001
      29.10 15:030.4767+4.0E-5
      29.10 15:000.47666+6.0E-5
      29.10 14:500.4766+0.0002
      29.10 14:400.4764-0.00045
      29.10 14:300.47685+0.00043
      29.10 14:200.47642-0.00064
      29.10 14:100.47706+0.00052
      29.10 14:000.47654+0.00014
      29.10 13:500.4764-0.00423
      29.10 13:400.48063-0.00172
      29.10 13:300.48235+0.0001
      29.10 13:200.48225+0.00111
      29.10 13:100.48114+0.00036
      29.10 13:030.48078+1.0E-5
      29.10 13:000.48077-0.00216
      29.10 12:500.48293-0.00135
      29.10 12:400.48428+0.00054
      29.10 12:300.48374+0.00091
      29.10 12:200.48283+0.00229
      29.10 12:100.48054-0.0017
      29.10 12:000.48224-0.0022
      29.10 11:500.48444+0.00091
      29.10 11:400.48353-0.00077
      29.10 11:300.4843+0.00047
      29.10 11:200.48383-0.00064
      29.10 11:100.48447+3.0E-5
      29.10 11:030.48444+0.00031
      29.10 11:000.48413+0.00088
      29.10 10:500.48325+0.00035
      29.10 10:400.4829+0.00016
      29.10 10:300.48274+0.00173
      29.10 10:200.48101+0.00866
      29.10 10:100.47235+0.00117
      29.10 10:000.47118-3.0E-5
      29.10 09:500.47121+0.00094
      29.10 09:400.47027+0.00043
      29.10 09:300.46984+0.00063
      29.10 09:200.46921-4.0E-5
      29.10 09:100.46925-0.00023
      29.10 09:030.46948+4.0E-5
      29.10 09:000.46944+0.00265
      29.10 08:500.46679+0.00061
      29.10 08:400.46618+0.00017
      29.10 08:300.46601-0.00063
      29.10 08:200.46664-0.00113
      29.10 08:100.46777-0.00163
      29.10 08:000.4694-0.0007
      29.10 07:500.4701-0.00092
      29.10 07:400.47102-4.0E-5
      29.10 07:300.47106-0.00014
      29.10 07:200.4712-0.00204
      29.10 07:100.47324+0.00124
      29.10 07:030.472-0.00022
      29.10 07:000.47222-0.00066
      29.10 06:500.47288-0.00015
      29.10 06:400.47303+7.0E-5
      29.10 06:300.47296+0.0009
      29.10 06:200.47206+0.00187
      29.10 06:100.47019+0.0005
      29.10 06:000.46969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42569
      макс: 0.56592
      за неделю:
      0.54399  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 05:300.54399-2.0E-5
      30.10 04:500.54909-0.00555
      30.10 03:500.56157-0.00165
      30.10 02:500.55256+0.00272
      30.10 01:500.53992+0.00217
      30.10 00:500.53278+0.00165
      29.10 23:500.53207+0.00282
      29.10 22:500.50129-0.00012
      29.10 21:500.49982-0.00011
      29.10 20:500.49533-0.00173
      29.10 19:500.4889+0.00082
      29.10 18:500.48378+0.00178
      29.10 17:500.48593+0.00155
      29.10 16:500.48655+0.00147
      29.10 15:500.47432+6.0E-5
      29.10 14:500.4766+0.00014
      29.10 13:500.4764-0.00216
      29.10 12:500.48293-0.0022
      29.10 11:500.48444+0.00088
      29.10 10:500.48325-3.0E-5
      29.10 09:500.47121+0.00265
      29.10 08:500.46679-0.0007
      29.10 07:500.4701-0.00066
      29.10 06:500.47288-0.0011
      29.10 05:500.47079+0.00451
      29.10 04:500.46143+0.00034
      29.10 03:500.45655-0.00019
      29.10 02:500.45689+0.0001
      29.10 01:500.45602-0.00081
      29.10 00:500.45372-0.00134
      28.10 23:500.45628-0.00052
      28.10 22:500.45214+0.00045
      28.10 21:500.45386-0.00124
      28.10 20:500.45928-0.00129
      28.10 19:500.46109-0.00029
      28.10 18:500.46093+0.00119
      28.10 17:500.46029+0.00266
      28.10 16:500.45591+0.00153
      28.10 15:500.45552+0.00073
      28.10 14:500.44746-0.00029
      28.10 13:500.45193+0.0001
      28.10 12:500.45134-3.0E-5
      28.10 11:500.45188-0.00027
      28.10 10:500.45424+0.0002
      28.10 09:500.45347+0.00034
      28.10 08:500.45434-0.00021
      28.10 07:500.4526+0.0001
      28.10 06:500.45153-0.00082
      28.10 05:500.45399-4.0E-5
      28.10 04:500.4516+6.0E-5
      28.10 03:500.45302-0.00254
      28.10 02:500.45477-0.00043
      28.10 01:500.45573+0.00041
      28.10 00:500.45385+0.00017
      27.10 23:500.45483+0.00026
      27.10 22:500.45394-0.00023
      27.10 21:500.45335+0.00117
      27.10 20:500.45273-0.0011
      27.10 19:500.45396+0.00012
      27.10 18:500.45417-0.00061
      27.10 17:500.46086+0.00244
      27.10 16:500.45949-0.00029
      27.10 15:500.45455-0.00038
      27.10 14:500.4579+0.00137
      27.10 13:500.4563-0.00068
      27.10 12:500.4565+0.00019
      27.10 11:500.45161-0.00201
      27.10 10:500.45453-0.00029
      27.10 09:500.45342-0.00064
      27.10 08:500.45562-0.00031
      27.10 07:500.45513+0.00123
      27.10 06:500.45219+0.00141
      27.10 05:500.45341+0.00057
      27.10 04:500.45337+0.00156
      27.10 03:500.45157-0.00324
      27.10 02:500.45662-0.00012
      27.10 01:500.45508+0.00035
      27.10 00:500.45924+0.00033
      26.10 23:500.46094-0.00354
      26.10 22:500.46749+0.00075
      26.10 21:500.47394+0.00045
      26.10 20:500.47072-0.00102
      26.10 19:500.47601+0.0003
      26.10 18:500.46653-0.00169
      26.10 17:500.46879+8.0E-5
      26.10 16:500.4736-0.0022
      26.10 15:500.47012+0.00028
      26.10 14:500.47013+0.00027
      26.10 13:500.47382+0.00017
      26.10 12:500.47483-0.00061
      26.10 11:500.47388-0.00019
      26.10 10:500.47814-0.00026
      26.10 09:500.47688+0.00065
      26.10 08:500.47222-0.00133
      26.10 07:500.47271+0.00135
      26.10 06:500.47597+0.00083
      26.10 05:500.47402-0.00276
      26.10 04:500.47368+0.00293
      26.10 03:500.46346+0.00013
      26.10 02:500.46265+0.00116
      26.10 01:500.45814+0.00175
      26.10 00:500.45785-0.00051
      25.10 23:500.45535+0.00127
      25.10 22:500.45138-0.00218
      25.10 21:500.44835-0.00223
      25.10 20:500.45496-0.00183
      25.10 19:500.45655+4.0E-5
      25.10 18:500.45735-0.00456
      25.10 17:500.46958-0.00018
      25.10 16:500.46695-0.00028
      25.10 15:500.4627-6.0E-5
      25.10 14:500.45877+0.00032
      25.10 13:500.45955-0.00079
      25.10 12:500.46797+0.00347
      25.10 11:500.4685-4.0E-5
      25.10 10:500.46511+0.0016
      25.10 09:500.46228+0.00046
      25.10 08:500.46093-0.00048
      25.10 07:500.46205-6.0E-5
      25.10 06:500.46499+0.00033
      25.10 05:500.46268+0.00084
      25.10 04:500.46099-0.00017
      25.10 03:500.45881+0.00047
      25.10 02:500.45197-0.00579
      25.10 01:500.46513+7.0E-5
      25.10 00:500.46436-0.0003
      24.10 23:500.46468+0.00041
      24.10 22:500.46853-0.0007
      24.10 21:500.46958-0.00074
      24.10 20:500.47112-0.00147
      24.10 19:500.47211+0.00078
      24.10 18:500.4701+0.00048
      24.10 17:500.46029+6.0E-5
      24.10 16:500.4529+0.00032
      24.10 15:500.45155-0.00122
      24.10 14:500.4531+0.00178
      24.10 13:500.44496-0.00175
      24.10 12:500.44782-0.00032
      24.10 11:500.44391-9.0E-5
      24.10 10:500.44327+0.00025
      24.10 09:500.4431+0.00035
      24.10 08:500.44294-0.00166
      24.10 07:500.43916+0.00081
      24.10 06:500.44006+0.00146
      24.10 05:500.44191-0.00375
      24.10 04:500.44193-0.00167
      24.10 03:500.43964+0.00032
      24.10 02:500.43401+0.00602
      24.10 01:500.43364+0.00022
      24.10 00:500.42983+0.00024
      23.10 23:500.43009+0.00041
      23.10 22:500.42569-0.00026
      23.10 21:500.43056-7.0E-5
      23.10 20:500.43246+0.00153
      23.10 19:500.43468-0.00164
      23.10 18:500.44041+0.00096
      23.10 17:500.44015+0.0004
      23.10 16:500.43967-0.00071
      23.10 15:500.44441+0.00034
      23.10 14:500.44454-0.00015
      23.10 13:500.44237-0.00086
      23.10 12:500.44098+0.00013
      23.10 11:500.43693+0.00149
      23.10 10:500.43246-0.00083
      23.10 09:500.43495-0.0003
      23.10 08:500.43419+0.00029
      23.10 07:500.43498+0.00039
      23.10 06:500.43287-0.00088
      23.10 05:500.43212
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.41172
      макс: 0.68633
      за месяц:
        0.54399
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.10.20260.48703+0.0325
      28.10.20260.45453-0.00044
      27.10.20260.45497-0.01486
      26.10.20260.46983+0.00958
      25.10.20260.46025+0.00755
      24.10.20260.4527+0.01628
      23.10.20260.43642+0.00992
      22.10.20260.4265+0.01478
      21.10.20260.41172-0.01351
      20.10.20260.42523-0.0071
      19.10.20260.43233-0.00877
      18.10.20260.4411+0.01289
      17.10.20260.42821-0.00815
      16.10.20260.43636+0.00849
      15.10.20260.42787+0.01057
      14.10.20260.4173-0.02588
      13.10.20260.44318-0.01468
      12.10.20260.45786-0.0089
      11.10.20260.46676-0.01528
      10.10.20260.48204-0.00473
      09.10.20260.48677-0.02032
      08.10.20260.50709-0.01172
      07.10.20260.51881+0.01783
      06.10.20260.50098-0.00547
      05.10.20260.50645-0.06924
      04.10.20260.57569-0.03122
      03.10.20260.60691-0.02695
      02.10.20260.63386-0.04593
      01.10.20260.67979+0.00468
      30.09.20260.67511-0.01122
      29.09.20260.68633
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.41172
      макс: 0.92197
      за квартал:
        0.54399
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.10.20260.48703+0.0325
      28.10.20260.45453-0.00044
      27.10.20260.45497-0.01486
      26.10.20260.46983+0.00958
      25.10.20260.46025+0.00755
      24.10.20260.4527+0.01628
      23.10.20260.43642+0.00992
      22.10.20260.4265+0.01478
      21.10.20260.41172-0.01351
      20.10.20260.42523-0.0071
      19.10.20260.43233-0.00877
      18.10.20260.4411+0.01289
      17.10.20260.42821-0.00815
      16.10.20260.43636+0.00849
      15.10.20260.42787+0.01057
      14.10.20260.4173-0.02588
      13.10.20260.44318-0.01468
      12.10.20260.45786-0.0089
      11.10.20260.46676-0.01528
      10.10.20260.48204-0.00473
      09.10.20260.48677-0.02032
      08.10.20260.50709-0.01172
      07.10.20260.51881+0.01783
      06.10.20260.50098-0.00547
      05.10.20260.50645-0.06924
      04.10.20260.57569-0.03122
      03.10.20260.60691-0.02695
      02.10.20260.63386-0.04593
      01.10.20260.67979+0.00468
      30.09.20260.67511-0.01122
      29.09.20260.68633-0.01781
      28.09.20260.70414+0.02668
      27.09.20260.67746-0.02262
      25.09.20260.70008-0.02906
      24.09.20260.72914+0.0133
      23.09.20260.71584+0.00697
      22.09.20260.70887-0.0276
      21.09.20260.73647-0.04014
      20.09.20260.77661+0.01825
      19.09.20260.75836-0.08674
      18.09.20260.8451-0.06666
      17.09.20260.91176-0.01021
      16.09.20260.92197+0.05636
      15.09.20260.86561+0.02655
      14.09.20260.83906-0.00755
      13.09.20260.84661-0.00469
      12.09.20260.8513-0.01606
      11.09.20260.86736+0.0048
      10.09.20260.86256+0.05719
      09.09.20260.80537+0.02356
      08.09.20260.78181-0.00055
      07.09.20260.78236-0.00265
      06.09.20260.78501-0.02037
      05.09.20260.80538-0.00174
      04.09.20260.80712+0.01816
      03.09.20260.78896-0.00109
      02.09.20260.79005+0.02684
      01.09.20260.76321+0.00437
      31.08.20260.75884+0.00376
      30.08.20260.75508-0.0136
      29.08.20260.76868+0.02195
      28.08.20260.74673+0.02317
      27.08.20260.72356+0.02475
      26.08.20260.69881-0.06833
      25.08.20260.76714+0.0145
      23.08.20260.75264+0.01864
      22.08.20260.734-0.00312
      21.08.20260.73712-0.06464
      20.08.20260.80176-0.06375
      19.08.20260.86551-0.0085
      18.08.20260.87401+0.02378
      17.08.20260.85023+0.0072
      16.08.20260.84303-0.02463
      15.08.20260.86766-0.01957
      14.08.20260.88723+0.00631
      13.08.20260.88092+0.01474
      12.08.20260.86618+0.0281
      11.08.20260.83808+0.01237
      10.08.20260.82571+0.00774
      09.08.20260.81797+0.00102
      08.08.20260.81695-0.01526
      07.08.20260.83221-0.00778
      06.08.20260.83999+0.01314
      05.08.20260.82685+0.03339
      04.08.20260.79346-0.01039
      03.08.20260.80385-0.03773
      02.08.20260.84158-0.00259
      01.08.20260.84417-0.00901
      31.07.20260.85318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.