Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Fluid

    Курс USDC (USDC) к Fluid (FLUID)

    Обновлено: 14.09.2026 08:30:01USDC

    =
    Калькулятор USDC - FLUID / Обратный расчет: курс Fluid к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно fluid, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83852
      макс: 0.8638
      за сутки:
        0.84259

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:300.84259+0.00066
      14.09 08:200.84193+0.00157
      14.09 08:100.84036-4.0E-5
      14.09 08:000.8404-0.00039
      14.09 07:500.84079-0.0031
      14.09 07:400.84389-0.00107
      14.09 07:300.84496+0.00061
      14.09 07:200.84435+0.00186
      14.09 07:100.84249+0.00019
      14.09 07:030.8423+8.0E-5
      14.09 07:000.84222+0.00092
      14.09 06:500.8413+0.00087
      14.09 06:400.84043+0.00098
      14.09 06:300.83945-0.00255
      14.09 06:200.842+0.00265
      14.09 06:100.83935-0.00095
      14.09 06:000.8403-0.002
      14.09 05:500.8423+2.0E-5
      14.09 05:400.84228-0.00061
      14.09 05:300.84289-0.0003
      14.09 05:200.84319-0.00301
      14.09 05:100.8462+0.00768
      14.09 05:030.83852-0.00194
      14.09 05:000.84046-0.00625
      14.09 04:500.84671-0.00476
      14.09 04:400.85147+0.0018
      14.09 04:300.84967+0.00046
      14.09 04:200.84921+0.00175
      14.09 04:100.84746+0.00022
      14.09 04:000.84724-0.00149
      14.09 03:500.84873-0.00306
      14.09 03:400.85179-0.00394
      14.09 03:300.85573+0.00196
      14.09 03:200.85377-0.00197
      14.09 03:100.85574-0.0003
      14.09 03:030.85604-0.00151
      14.09 03:000.85755+0.00066
      14.09 02:500.85689-0.00262
      14.09 02:400.85951-0.00017
      14.09 02:300.85968-0.00249
      14.09 02:200.86217-0.00041
      14.09 02:100.86258-0.00122
      14.09 02:000.8638+0.00164
      14.09 01:500.86216+0.00039
      14.09 01:400.86177+0.00082
      14.09 01:300.86095+0.0076
      14.09 01:200.85335+0.00233
      14.09 01:100.85102+0.0067
      14.09 01:030.84432+0.00102
      14.09 01:000.8433+0.00077
      14.09 00:500.84253+0.00067
      14.09 00:400.84186+0.00011
      14.09 00:300.84175-0.00084
      14.09 00:200.84259-0.00359
      14.09 00:100.84618+0.0001
      14.09 00:000.84608-0.00118
      13.09 23:500.84726-0.00079
      13.09 23:400.84805+0.00066
      13.09 23:300.84739-0.00047
      13.09 23:200.84786+0.00038
      13.09 23:100.84748-0.00074
      13.09 23:030.84822-0.00101
      13.09 23:000.84923-
      13.09 22:500.84923+0.00067
      13.09 22:400.84856+0.00135
      13.09 22:300.84721+0.00217
      13.09 22:200.84504+0.00022
      13.09 22:100.84482-0.00056
      13.09 22:000.84538+0.00126
      13.09 21:500.84412-0.00046
      13.09 21:400.84458-4.0E-5
      13.09 21:300.84462-9.0E-5
      13.09 21:200.84471+7.0E-5
      13.09 21:100.84464+0.00049
      13.09 21:030.84415+0.00027
      13.09 21:000.84388-0.00103
      13.09 20:500.84491-0.00198
      13.09 20:400.84689+0.0008
      13.09 20:300.84609+0.00032
      13.09 20:240.84577-0.00295
      13.09 20:100.84872+3.0E-5
      13.09 20:000.84869-0.00065
      13.09 19:500.84934+0.0006
      13.09 19:400.84874+0.00045
      13.09 19:300.84829+0.00231
      13.09 19:200.84598-0.0006
      13.09 19:100.84658-0.00133
      13.09 19:030.84791-0.00039
      13.09 19:000.8483-0.00173
      13.09 18:500.85003-0.0007
      13.09 18:400.85073+0.00204
      13.09 18:300.84869-6.0E-5
      13.09 18:200.84875+0.00218
      13.09 18:100.84657+0.00113
      13.09 18:000.84544+0.00132
      13.09 17:500.84412-
      13.09 17:400.84412+0.00272
      13.09 17:300.8414+0.00061
      13.09 17:200.84079-0.00225
      13.09 17:100.84304+0.00046
      13.09 17:030.84258+0.00068
      13.09 17:000.8419-0.00259
      13.09 16:500.84449-0.00482
      13.09 16:400.84931-0.00339
      13.09 16:300.8527+0.00263
      13.09 16:200.85007-0.00183
      13.09 16:100.8519-0.00032
      13.09 16:000.85222+0.00025
      13.09 15:500.85197+0.00236
      13.09 15:400.84961+0.00177
      13.09 15:300.84784-0.00536
      13.09 15:200.8532-0.0003
      13.09 15:100.8535+0.00073
      13.09 15:030.85277+1.0E-5
      13.09 15:000.85276-0.00085
      13.09 14:500.85361-0.00067
      13.09 14:400.85428-0.00191
      13.09 14:300.85619-0.00223
      13.09 14:200.85842+0.00054
      13.09 14:100.85788-0.00138
      13.09 14:000.85926+0.00032
      13.09 13:500.85894+0.0063
      13.09 13:400.85264-0.00108
      13.09 13:300.85372+0.0006
      13.09 13:200.85312+0.00107
      13.09 13:100.85205-8.0E-5
      13.09 13:030.85213-0.00232
      13.09 13:000.85445-0.00117
      13.09 12:500.85562-0.00061
      13.09 12:400.85623+0.00124
      13.09 12:300.85499+0.00235
      13.09 12:200.85264+0.00063
      13.09 12:100.85201-0.00054
      13.09 12:000.85255+0.00139
      13.09 11:500.85116+0.00148
      13.09 11:400.84968+0.00404
      13.09 11:300.84564+0.0012
      13.09 11:200.84444+0.00083
      13.09 11:100.84361-0.00096
      13.09 11:030.84457+4.0E-5
      13.09 11:000.84453+0.00136
      13.09 10:500.84317-0.00034
      13.09 10:400.84351+0.0009
      13.09 10:300.84261+0.00034
      13.09 10:200.84227-0.00253
      13.09 10:100.8448-0.00181
      13.09 10:000.84661+0.00217
      13.09 09:500.84444+0.00228
      13.09 09:400.84216-0.00031
      13.09 09:300.84247-0.00108
      13.09 09:200.84355+0.00102
      13.09 09:100.84253-0.00051
      13.09 09:030.84304-0.0004
      13.09 09:000.84344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76752
      макс: 0.90169
      за неделю:
      0.84259  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:300.84259-0.00039
      14.09 07:500.84079+0.00092
      14.09 06:500.8413-0.002
      14.09 05:500.8423-0.00625
      14.09 04:500.84671-0.00149
      14.09 03:500.84873+0.00066
      14.09 02:500.85689+0.00164
      14.09 01:500.86216+0.00077
      14.09 00:500.84253-0.00118
      13.09 23:500.84726-
      13.09 22:500.84923+0.00126
      13.09 21:500.84412-0.00103
      13.09 20:500.84491-0.00065
      13.09 19:500.84934-0.00173
      13.09 18:500.85003+0.00132
      13.09 17:500.84412-0.00259
      13.09 16:500.84449+0.00025
      13.09 15:500.85197-0.00085
      13.09 14:500.85361+0.00032
      13.09 13:500.85894-0.00117
      13.09 12:500.85562+0.00139
      13.09 11:500.85116+0.00136
      13.09 10:500.84317+0.00217
      13.09 09:500.84444-0.00499
      13.09 08:500.84843-0.00242
      13.09 07:500.8237+0.00154
      13.09 06:500.82884+0.00071
      13.09 05:500.84677-0.00239
      13.09 04:500.84377-0.00041
      13.09 03:500.85219+0.0001
      13.09 02:500.8534+8.0E-5
      13.09 01:500.85715+0.0012
      13.09 00:500.85393+0.00068
      12.09 23:500.85346+0.00022
      12.09 22:500.85574-0.00043
      12.09 21:500.85273+0.00022
      12.09 20:500.85252-0.00014
      12.09 19:500.84871+9.0E-5
      12.09 18:500.84889+0.00071
      12.09 17:500.84878+0.00231
      12.09 16:500.84676+0.00114
      12.09 15:500.84723-0.00058
      12.09 14:500.84846+0.0012
      12.09 13:500.84413-0.00234
      12.09 12:500.85024+0.00036
      12.09 11:500.85218+0.00039
      12.09 10:500.85234-0.00092
      12.09 09:500.85293+0.00046
      12.09 08:500.84983+0.00042
      12.09 07:500.84772-0.00086
      12.09 06:500.84826-0.00131
      12.09 05:500.85087-0.0026
      12.09 04:500.85379-0.00447
      12.09 03:500.85367-0.00177
      12.09 02:500.86749-0.00041
      12.09 01:500.87388+0.00435
      12.09 00:500.86821+0.0041
      11.09 23:500.86569-0.00111
      11.09 22:500.86862+0.00309
      11.09 21:500.86806+0.00098
      11.09 20:500.85935-0.00093
      11.09 19:500.85552+0.01115
      11.09 18:500.84387+0.00169
      11.09 17:500.84664-0.02167
      11.09 16:500.8676+0.00143
      11.09 15:500.86396-0.00038
      11.09 14:500.88373-0.00147
      11.09 13:500.87698-0.00118
      11.09 12:500.87605+0.00284
      11.09 11:500.87019+0.00063
      11.09 10:500.8741-0.00057
      11.09 09:500.8678-0.00022
      11.09 08:500.86174-0.00246
      11.09 07:500.85539+0.00102
      11.09 06:500.8649+0.00171
      11.09 05:500.87119-0.00988
      11.09 04:500.88068-0.00258
      11.09 03:500.88515+1.0E-5
      11.09 02:500.90169-0.00049
      11.09 01:500.89715-0.00034
      11.09 00:500.89028-0.00047
      10.09 23:500.8884+0.00552
      10.09 22:500.88297-0.00367
      10.09 21:500.86945-0.00359
      10.09 20:500.86722-0.00262
      10.09 19:500.8717+0.00112
      10.09 18:500.87042+0.00239
      10.09 17:500.86879-0.00296
      10.09 16:500.87006+0.00386
      10.09 15:500.86919+0.0038
      10.09 14:500.85553+0.00029
      10.09 13:500.8577+0.00014
      10.09 12:500.85942-0.00155
      10.09 11:500.84786-0.00026
      10.09 10:500.8527+0.00053
      10.09 09:500.84006-0.0004
      10.09 08:500.84025+0.00057
      10.09 07:500.84065+0.00015
      10.09 06:500.83758-0.00202
      10.09 05:500.84761+0.00077
      10.09 04:500.85205+0.00108
      10.09 03:500.85182+0.00024
      10.09 02:500.84676-0.0009
      10.09 01:500.85098+0.00359
      10.09 00:500.83473+0.00038
      09.09 23:500.82663+0.00518
      09.09 22:500.82736+0.00064
      09.09 21:500.81747-0.00042
      09.09 20:500.81207+0.00184
      09.09 19:500.80835-0.00069
      09.09 18:500.81061+0.00203
      09.09 17:500.79604+6.0E-5
      09.09 16:500.79709-0.00217
      09.09 15:500.79592-0.003
      09.09 14:500.79973+0.00092
      09.09 13:500.79893+0.0024
      09.09 12:500.79406-0.00011
      09.09 11:500.78897-0.00033
      09.09 10:500.79437+0.00104
      09.09 09:500.79342+0.0022
      09.09 08:500.79597-1.0E-5
      09.09 07:500.78993+0.00059
      09.09 06:500.79586+0.00011
      09.09 05:500.79087+0.00053
      09.09 04:500.79151-0.00042
      09.09 03:500.79145-0.00018
      09.09 02:500.79328-0.00068
      09.09 01:500.79295+0.00058
      09.09 00:500.79454+0.00042
      08.09 23:500.79026+0.00065
      08.09 22:500.79199+0.00568
      08.09 21:500.78456-0.00037
      08.09 20:500.78143+0.00162
      08.09 19:500.78-0.00236
      08.09 18:500.77867-0.00457
      08.09 17:500.78703-0.00607
      08.09 16:500.79434-0.00033
      08.09 15:500.78336+0.00134
      08.09 14:500.78156+0.00104
      08.09 13:500.77822-0.00094
      08.09 12:500.7764-0.00027
      08.09 11:500.78016+0.00151
      08.09 10:500.77879+0.00061
      08.09 09:500.7841+0.00159
      08.09 08:500.78017+0.00188
      08.09 07:500.77663-0.00178
      08.09 06:500.77621+0.00248
      08.09 05:500.77381-0.00089
      08.09 04:500.76752-0.00107
      08.09 03:500.77101-0.00249
      08.09 02:500.77628-0.00116
      08.09 01:500.78408+0.00063
      08.09 00:500.77613-0.0007
      07.09 23:500.77722+0.0003
      07.09 22:500.77559-0.00321
      07.09 21:500.78025-0.0014
      07.09 20:500.78228+0.00029
      07.09 19:500.78262+0.00247
      07.09 18:500.78512-0.00154
      07.09 17:500.77852-0.00117
      07.09 16:500.77682-0.0037
      07.09 15:500.77941+0.00034
      07.09 14:500.7831-0.00139
      07.09 13:500.78838+0.00094
      07.09 12:500.78746+0.00039
      07.09 11:500.78633-0.00043
      07.09 10:500.79361+9.0E-5
      07.09 09:500.78572+0.00227
      07.09 08:500.7841
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.69881
      макс: 0.90169
      за месяц:
      0.84259  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.84661-0.00469
      12.09.20260.8513-0.01606
      11.09.20260.86736+0.0048
      10.09.20260.86256+0.05719
      09.09.20260.80537+0.02356
      08.09.20260.78181-0.00055
      07.09.20260.78236-0.00265
      06.09.20260.78501-0.02037
      05.09.20260.80538-0.00174
      04.09.20260.80712+0.01816
      03.09.20260.78896-0.00109
      02.09.20260.79005+0.02684
      01.09.20260.76321+0.00437
      31.08.20260.75884+0.00376
      30.08.20260.75508-0.0136
      29.08.20260.76868+0.02195
      28.08.20260.74673+0.02317
      27.08.20260.72356+0.02475
      26.08.20260.69881-0.06833
      25.08.20260.76714+0.0145
      23.08.20260.75264+0.01864
      22.08.20260.734-0.00312
      21.08.20260.73712-0.06464
      20.08.20260.80176-0.06375
      19.08.20260.86551-0.0085
      18.08.20260.87401+0.02378
      17.08.20260.85023+0.0072
      16.08.20260.84303-0.02463
      15.08.20260.86766-0.01957
      14.08.20260.88723
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.69881
      макс: 1.1777
      за квартал:
        0.84259
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.84661-0.00469
      12.09.20260.8513-0.01606
      11.09.20260.86736+0.0048
      10.09.20260.86256+0.05719
      09.09.20260.80537+0.02356
      08.09.20260.78181-0.00055
      07.09.20260.78236-0.00265
      06.09.20260.78501-0.02037
      05.09.20260.80538-0.00174
      04.09.20260.80712+0.01816
      03.09.20260.78896-0.00109
      02.09.20260.79005+0.02684
      01.09.20260.76321+0.00437
      31.08.20260.75884+0.00376
      30.08.20260.75508-0.0136
      29.08.20260.76868+0.02195
      28.08.20260.74673+0.02317
      27.08.20260.72356+0.02475
      26.08.20260.69881-0.06833
      25.08.20260.76714+0.0145
      23.08.20260.75264+0.01864
      22.08.20260.734-0.00312
      21.08.20260.73712-0.06464
      20.08.20260.80176-0.06375
      19.08.20260.86551-0.0085
      18.08.20260.87401+0.02378
      17.08.20260.85023+0.0072
      16.08.20260.84303-0.02463
      15.08.20260.86766-0.01957
      14.08.20260.88723+0.00631
      13.08.20260.88092+0.01474
      12.08.20260.86618+0.0281
      11.08.20260.83808+0.01237
      10.08.20260.82571+0.00774
      09.08.20260.81797+0.00102
      08.08.20260.81695-0.01526
      07.08.20260.83221-0.00778
      06.08.20260.83999+0.01314
      05.08.20260.82685+0.03339
      04.08.20260.79346-0.01039
      03.08.20260.80385-0.03773
      02.08.20260.84158-0.00259
      01.08.20260.84417-0.00901
      31.07.20260.85318-0.02124
      30.07.20260.87442-0.05085
      29.07.20260.92527+0.055
      28.07.20260.87027+0.00774
      27.07.20260.86253-0.0044
      26.07.20260.86693-0.0094
      25.07.20260.87633-0.0069
      24.07.20260.88323-0.05116
      23.07.20260.93439-0.04277
      22.07.20260.97716-0.00408
      21.07.20260.98124-0.01496
      20.07.20260.9962+0.02039
      19.07.20260.97581+0.02567
      18.07.20260.95014-0.01516
      17.07.20260.9653-0.01085
      16.07.20260.97615+0.00321
      15.07.20260.97294-0.00383
      14.07.20260.97677-0.01483
      13.07.20260.9916+0.02284
      12.07.20260.96876+0.0296
      11.07.20260.93916-0.04254
      10.07.20260.9817+0.00788
      09.07.20260.97382+0.03321
      08.07.20260.94061-0.03732
      07.07.20260.97793-0.01056
      06.07.20260.98849-0.03111
      05.07.20261.0196-0.0347
      04.07.20261.0543-0.0091
      03.07.20261.0634+0.0155
      02.07.20261.0479+0.0201
      01.07.20261.0278-0.1499
      30.06.20261.1777+0.0309
      29.06.20261.1468+0.0281
      28.06.20261.1187+0.017
      27.06.20261.1017-0.0333
      26.06.20261.135+0.0113
      25.06.20261.1237+0.0312
      24.06.20261.0925+0.0118
      23.06.20261.0807+0.0631
      22.06.20261.0176+0.0156
      21.06.20261.002+0.01483
      20.06.20260.98717-0.01028
      19.06.20260.99745+0.06288
      18.06.20260.93457+0.05876
      17.06.20260.87581-0.01357
      16.06.20260.88938-0.00757
      15.06.20260.89695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.