Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Fluid

    Курс Tether USDt (USDT) к Fluid (FLUID)

    Обновлено: 29.10.2026 20:50:01Tether USDt

    =
    Калькулятор USDT - FLUID / Обратный расчет: курс Fluid к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно fluid, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44876
      макс: 0.49495
      за сутки:
      0.49495  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 20:500.49495+0.00541
      29.10 20:400.48954+0.0008
      29.10 20:300.48874-1.0E-5
      29.10 20:200.48875+0.00065
      29.10 20:100.4881+0.0014
      29.10 20:000.4867-0.0018
      29.10 19:500.4885-0.00065
      29.10 19:400.48915+0.00018
      29.10 19:300.48897+0.00131
      29.10 19:200.48766+0.00175
      29.10 19:100.48591+0.00074
      29.10 19:030.48517+0.00096
      29.10 19:000.48421+0.00081
      29.10 18:500.4834+0.00072
      29.10 18:400.48268-0.00386
      29.10 18:300.48654+0.00025
      29.10 18:200.48629-0.0016
      29.10 18:100.48789+0.00066
      29.10 18:000.48723+0.00176
      29.10 17:500.48547+0.00227
      29.10 17:400.4832-0.00438
      29.10 17:300.48758-0.00012
      29.10 17:200.4877-0.00019
      29.10 17:100.48789+0.00055
      29.10 17:030.48734-0.00028
      29.10 17:000.48762+0.00158
      29.10 16:500.48604-0.0001
      29.10 16:400.48614+0.00125
      29.10 16:300.48489-5.0E-5
      29.10 16:200.48494+0.00308
      29.10 16:140.48186+0.00653
      29.10 16:000.47533+0.00149
      29.10 15:500.47384+5.0E-5
      29.10 15:400.47379+0.0004
      29.10 15:300.47339-0.00016
      29.10 15:200.47355-0.00166
      29.10 15:100.47521-0.00102
      29.10 15:030.47623+4.0E-5
      29.10 15:000.47619+6.0E-5
      29.10 14:500.47613+0.00018
      29.10 14:400.47595-0.00043
      29.10 14:300.47638+0.00043
      29.10 14:200.47595-0.00065
      29.10 14:100.4766+0.00054
      29.10 14:000.47606+0.00013
      29.10 13:500.47593-0.00423
      29.10 13:400.48016-0.00173
      29.10 13:300.48189+0.0001
      29.10 13:200.48179+0.00114
      29.10 13:100.48065+0.00034
      29.10 13:030.48031+1.0E-5
      29.10 13:000.4803-0.00215
      29.10 12:500.48245-0.00133
      29.10 12:400.48378+0.00057
      29.10 12:300.48321+0.00089
      29.10 12:200.48232+0.00226
      29.10 12:100.48006-0.00169
      29.10 12:000.48175-0.00221
      29.10 11:500.48396+0.00096
      29.10 11:400.483-0.0008
      29.10 11:300.4838+0.00047
      29.10 11:200.48333-0.00065
      29.10 11:100.48398+3.0E-5
      29.10 11:030.48395+0.00031
      29.10 11:000.48364+0.00088
      29.10 10:500.48276+0.00034
      29.10 10:400.48242+0.00018
      29.10 10:300.48224+0.00174
      29.10 10:200.4805+0.00866
      29.10 10:100.47184+0.00115
      29.10 10:000.47069-1.0E-5
      29.10 09:500.4707+0.00094
      29.10 09:400.46976+0.00041
      29.10 09:300.46935+0.00062
      29.10 09:200.46873-2.0E-5
      29.10 09:100.46875-0.00023
      29.10 09:030.46898+5.0E-5
      29.10 09:000.46893+0.00266
      29.10 08:500.46627+0.00058
      29.10 08:400.46569+0.00016
      29.10 08:300.46553-0.00063
      29.10 08:200.46616-0.00113
      29.10 08:100.46729-0.00161
      29.10 08:000.4689-0.00071
      29.10 07:500.46961-0.00091
      29.10 07:400.47052-3.0E-5
      29.10 07:300.47055-0.00012
      29.10 07:200.47067-0.00205
      29.10 07:100.47272+0.00122
      29.10 07:030.4715-0.0002
      29.10 07:000.4717-0.00067
      29.10 06:500.47237-0.00018
      29.10 06:400.47255+0.0001
      29.10 06:300.47245+0.00091
      29.10 06:200.47154+0.00187
      29.10 06:100.46967+0.00047
      29.10 06:000.4692-0.00109
      29.10 05:500.47029+0.00014
      29.10 05:400.47015+0.00313
      29.10 05:300.46702-0.00139
      29.10 05:200.46841+0.00013
      29.10 05:100.46828+0.00145
      29.10 05:030.46683+0.00135
      29.10 05:000.46548+0.00447
      29.10 04:500.46101+0.0013
      29.10 04:400.45971+0.00142
      29.10 04:300.45829+0.0004
      29.10 04:200.45789+0.00035
      29.10 04:100.45754+0.00109
      29.10 04:000.45645+0.00033
      29.10 03:500.45612+0.00087
      29.10 03:400.45525+0.00021
      29.10 03:300.45504-0.00078
      29.10 03:200.45582+0.00014
      29.10 03:100.45568-0.00055
      29.10 03:030.45623-7.0E-5
      29.10 03:000.4563-0.00024
      29.10 02:500.45654+0.00036
      29.10 02:400.45618-0.00017
      29.10 02:300.45635-4.0E-5
      29.10 02:200.45639-0.00025
      29.10 02:100.45664+0.00086
      29.10 02:000.45578+0.00015
      29.10 01:500.45563-4.0E-5
      29.10 01:400.45567-0.0014
      29.10 01:300.45707+0.00243
      29.10 01:200.45464+0.0007
      29.10 01:100.45394+0.00146
      29.10 01:030.45248-0.00011
      29.10 01:000.45259-0.00083
      29.10 00:500.45342-0.00097
      29.10 00:400.45439+0.00116
      29.10 00:300.45323+0.00016
      29.10 00:200.45307-0.00016
      29.10 00:100.45323-0.00144
      29.10 00:000.45467-0.00134
      28.10 23:500.45601+0.00075
      28.10 23:400.45526+0.00107
      28.10 23:300.45419+0.00206
      28.10 23:200.45213+0.00337
      28.10 23:100.44876-0.0019
      28.10 23:030.45066-0.00075
      28.10 23:000.45141-0.00053
      28.10 22:500.45194-0.00068
      28.10 22:400.45262-0.00095
      28.10 22:300.45357-0.00028
      28.10 22:200.45385+0.00039
      28.10 22:100.45346-0.00058
      28.10 22:000.45404+0.00046
      28.10 21:500.45358-0.00064
      28.10 21:400.45422-0.00366
      28.10 21:300.45788+0.00121
      28.10 21:200.45667-0.00019
      28.10 21:100.45686-0.00138
      28.10 21:030.45824+0.00056
      28.10 21:000.45768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42527
      макс: 0.49495
      за неделю:
      0.49495  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 20:500.49495-0.0018
      29.10 19:500.4885+0.00081
      29.10 18:500.4834+0.00176
      29.10 17:500.48547+0.00158
      29.10 16:500.48604+0.00149
      29.10 15:500.47384+6.0E-5
      29.10 14:500.47613+0.00013
      29.10 13:500.47593-0.00215
      29.10 12:500.48245-0.00221
      29.10 11:500.48396+0.00088
      29.10 10:500.48276-1.0E-5
      29.10 09:500.4707+0.00266
      29.10 08:500.46627-0.00071
      29.10 07:500.46961-0.00067
      29.10 06:500.47237-0.00109
      29.10 05:500.47029+0.00447
      29.10 04:500.46101+0.00033
      29.10 03:500.45612-0.00024
      29.10 02:500.45654+0.00015
      29.10 01:500.45563-0.00083
      29.10 00:500.45342-0.00134
      28.10 23:500.45601-0.00053
      28.10 22:500.45194+0.00046
      28.10 21:500.45358-0.00121
      28.10 20:500.45889-0.00127
      28.10 19:500.46058-0.00026
      28.10 18:500.4604+0.00121
      28.10 17:500.45977+0.00263
      28.10 16:500.4554+0.00147
      28.10 15:500.45499+0.00072
      28.10 14:500.44693-0.00031
      28.10 13:500.45145+9.0E-5
      28.10 12:500.4509-2.0E-5
      28.10 11:500.4514-0.00027
      28.10 10:500.45373+0.00025
      28.10 09:500.45286+0.00029
      28.10 08:500.45382-0.00021
      28.10 07:500.45205+0.0001
      28.10 06:500.45097-0.00083
      28.10 05:500.45345-5.0E-5
      28.10 04:500.45109+6.0E-5
      28.10 03:500.45253-0.0025
      28.10 02:500.45428-0.00043
      28.10 01:500.45525+0.00042
      28.10 00:500.45335+0.00019
      27.10 23:500.4543+0.00028
      27.10 22:500.45344-0.00023
      27.10 21:500.45289+0.00117
      27.10 20:500.45231-0.00087
      27.10 19:500.45343+0.00011
      27.10 18:500.45363-0.00055
      27.10 17:500.46022+0.00246
      27.10 16:500.45887-0.00029
      27.10 15:500.45391-0.00036
      27.10 14:500.45721+0.00134
      27.10 13:500.45565-0.00066
      27.10 12:500.45585+0.0002
      27.10 11:500.45099-0.00197
      27.10 10:500.45387-0.00027
      27.10 09:500.45277-0.00067
      27.10 08:500.45502-0.00032
      27.10 07:500.45452+0.00121
      27.10 06:500.45158+0.00139
      27.10 05:500.45279+0.00059
      27.10 04:500.45275+0.00155
      27.10 03:500.45095-0.00316
      27.10 02:500.45591-0.00013
      27.10 01:500.45446+0.00035
      27.10 00:500.45861+0.00032
      26.10 23:500.46032-0.00353
      26.10 22:500.46687+0.00074
      26.10 21:500.47339+0.00034
      26.10 20:500.47029-0.001
      26.10 19:500.47541+0.00032
      26.10 18:500.46591-0.00169
      26.10 17:500.46814+0.00014
      26.10 16:500.47291-0.00219
      26.10 15:500.46952+0.0003
      26.10 14:500.4695+0.00023
      26.10 13:500.47325+0.0002
      26.10 12:500.47425-0.0006
      26.10 11:500.4733-0.00021
      26.10 10:500.47756-0.00027
      26.10 09:500.47627+0.00066
      26.10 08:500.4716-0.00133
      26.10 07:500.4721+0.00138
      26.10 06:500.47538+0.0008
      26.10 05:500.47349-0.00276
      26.10 04:500.47316+0.00289
      26.10 03:500.46296+0.00018
      26.10 02:500.4621+0.00114
      26.10 01:500.45764+0.00177
      26.10 00:500.45734-0.00053
      25.10 23:500.45483+0.00128
      25.10 22:500.45087-0.00219
      25.10 21:500.44786-0.00221
      25.10 20:500.45442-0.00181
      25.10 19:500.45604+7.0E-5
      25.10 18:500.4568-0.00456
      25.10 17:500.46906-0.00015
      25.10 16:500.46641-0.00027
      25.10 15:500.46216-8.0E-5
      25.10 14:500.4583+0.00031
      25.10 13:500.45906-0.00078
      25.10 12:500.46746+0.0035
      25.10 11:500.46799-6.0E-5
      25.10 10:500.46459+0.00159
      25.10 09:500.46177+0.00045
      25.10 08:500.46043-0.0005
      25.10 07:500.46153-5.0E-5
      25.10 06:500.46448+0.00032
      25.10 05:500.46217+0.00086
      25.10 04:500.46044-0.00015
      25.10 03:500.45826+0.00046
      25.10 02:500.45144-0.00578
      25.10 01:500.46458+5.0E-5
      25.10 00:500.46382-0.00027
      24.10 23:500.4641+0.00044
      24.10 22:500.46796-0.0007
      24.10 21:500.46902-0.00074
      24.10 20:500.47056-0.00149
      24.10 19:500.47157+0.00079
      24.10 18:500.46956+0.00047
      24.10 17:500.45974+5.0E-5
      24.10 16:500.4524+0.00035
      24.10 15:500.45104-0.00123
      24.10 14:500.45259+0.00178
      24.10 13:500.44446-0.00178
      24.10 12:500.44733-0.00033
      24.10 11:500.44341-0.00011
      24.10 10:500.4428+0.00025
      24.10 09:500.44261+0.00037
      24.10 08:500.44243-0.00166
      24.10 07:500.43868+0.00081
      24.10 06:500.43958+0.00144
      24.10 05:500.44142-0.00375
      24.10 04:500.44145-0.00167
      24.10 03:500.43916+0.00033
      24.10 02:500.43352+0.00598
      24.10 01:500.43321+0.00023
      24.10 00:500.42939+0.00026
      23.10 23:500.42963+0.00039
      23.10 22:500.42527-0.00024
      23.10 21:500.4301-0.0001
      23.10 20:500.43203+0.00154
      23.10 19:500.43423-0.00179
      23.10 18:500.4401+0.00095
      23.10 17:500.43965+0.00039
      23.10 16:500.43915-0.00072
      23.10 15:500.44395+0.00036
      23.10 14:500.44403-0.00012
      23.10 13:500.44185-0.00084
      23.10 12:500.44045+0.00012
      23.10 11:500.43641+0.00146
      23.10 10:500.43193-0.00082
      23.10 09:500.43438-0.00029
      23.10 08:500.43364+0.00028
      23.10 07:500.43445+0.00037
      23.10 06:500.43233-0.00085
      23.10 05:500.43157+0.00238
      23.10 04:500.43631-
      23.10 03:500.43826-0.00139
      23.10 02:500.4404+8.0E-5
      23.10 01:500.43985+0.00086
      23.10 00:500.43736-0.00029
      22.10 23:500.44024-0.00094
      22.10 22:500.44004+0.00028
      22.10 21:500.4379+0.00055
      22.10 20:500.43819
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.41136
      макс: 0.70393
      за месяц:
        0.49495
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.45407-0.00033
      27.10.20260.4544-0.01484
      26.10.20260.46924+0.00951
      25.10.20260.45973+0.00755
      24.10.20260.45218+0.01625
      23.10.20260.43593+0.00984
      22.10.20260.42609+0.01473
      21.10.20260.41136-0.01342
      20.10.20260.42478-0.00712
      19.10.20260.4319-0.0087
      18.10.20260.4406+0.01292
      17.10.20260.42768-0.00817
      16.10.20260.43585+0.00843
      15.10.20260.42742+0.01051
      14.10.20260.41691-0.0258
      13.10.20260.44271-0.01469
      12.10.20260.4574-0.00894
      11.10.20260.46634-0.01532
      10.10.20260.48166-0.00477
      09.10.20260.48643-0.02039
      08.10.20260.50682-0.01188
      07.10.20260.5187+0.01775
      06.10.20260.50095-0.00544
      05.10.20260.50639-0.06923
      04.10.20260.57562-0.0312
      03.10.20260.60682-0.02692
      02.10.20260.63374-0.04575
      01.10.20260.67949+0.0047
      30.09.20260.67479-0.0113
      29.09.20260.68609-0.01784
      28.09.20260.70393
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.41136
      макс: 0.92131
      за квартал:
        0.49495
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.45407-0.00033
      27.10.20260.4544-0.01484
      26.10.20260.46924+0.00951
      25.10.20260.45973+0.00755
      24.10.20260.45218+0.01625
      23.10.20260.43593+0.00984
      22.10.20260.42609+0.01473
      21.10.20260.41136-0.01342
      20.10.20260.42478-0.00712
      19.10.20260.4319-0.0087
      18.10.20260.4406+0.01292
      17.10.20260.42768-0.00817
      16.10.20260.43585+0.00843
      15.10.20260.42742+0.01051
      14.10.20260.41691-0.0258
      13.10.20260.44271-0.01469
      12.10.20260.4574-0.00894
      11.10.20260.46634-0.01532
      10.10.20260.48166-0.00477
      09.10.20260.48643-0.02039
      08.10.20260.50682-0.01188
      07.10.20260.5187+0.01775
      06.10.20260.50095-0.00544
      05.10.20260.50639-0.06923
      04.10.20260.57562-0.0312
      03.10.20260.60682-0.02692
      02.10.20260.63374-0.04575
      01.10.20260.67949+0.0047
      30.09.20260.67479-0.0113
      29.09.20260.68609-0.01784
      28.09.20260.70393+0.02655
      27.09.20260.67738-0.02261
      25.09.20260.69999-0.02903
      24.09.20260.72902+0.01322
      23.09.20260.7158+0.007
      22.09.20260.7088-0.0276
      21.09.20260.7364-0.04004
      20.09.20260.77644+0.01821
      19.09.20260.75823-0.08643
      18.09.20260.84466-0.06642
      17.09.20260.91108-0.01023
      16.09.20260.92131+0.056
      15.09.20260.86531+0.02644
      14.09.20260.83887-0.00759
      13.09.20260.84646-0.00478
      12.09.20260.85124-0.01591
      11.09.20260.86715+0.00481
      10.09.20260.86234+0.05705
      09.09.20260.80529+0.0236
      08.09.20260.78169-0.00062
      07.09.20260.78231-0.00277
      06.09.20260.78508-0.02046
      05.09.20260.80554-0.00168
      04.09.20260.80722+0.01836
      03.09.20260.78886-0.00092
      02.09.20260.78978+0.02677
      01.09.20260.76301+0.00429
      31.08.20260.75872+0.00365
      30.08.20260.75507-0.01361
      29.08.20260.76868+0.02192
      28.08.20260.74676+0.02322
      27.08.20260.72354+0.02479
      26.08.20260.69875-0.06833
      25.08.20260.76708+0.0145
      23.08.20260.75258+0.01867
      22.08.20260.73391-0.00298
      21.08.20260.73689-0.06445
      20.08.20260.80134-0.06366
      19.08.20260.865-0.00833
      18.08.20260.87333+0.02386
      17.08.20260.84947+0.00725
      16.08.20260.84222-0.02463
      15.08.20260.86685-0.01955
      14.08.20260.8864+0.00627
      13.08.20260.88013+0.01468
      12.08.20260.86545+0.02804
      11.08.20260.83741+0.01231
      10.08.20260.8251+0.00768
      09.08.20260.81742+0.00092
      08.08.20260.8165-0.01517
      07.08.20260.83167-0.0076
      06.08.20260.83927+0.01304
      05.08.20260.82623+0.03338
      04.08.20260.79285-0.01023
      03.08.20260.80308-0.03778
      02.08.20260.84086-0.00264
      01.08.20260.8435-0.00897
      31.07.20260.85247-0.02111
      30.07.20260.87358

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.