Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Fluid

    Курс Tether USDt (USDT) к Fluid (FLUID)

    Обновлено: 14.09.2026 13:00:02Tether USDt

    =
    Калькулятор USDT - FLUID / Обратный расчет: курс Fluid к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно fluid, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82941
      макс: 0.86354
      за сутки:
        0.82941

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 13:000.82941-0.0049
      14.09 12:500.83431+0.00089
      14.09 12:400.83342-0.00246
      14.09 12:300.83588-0.00184
      14.09 12:200.83772+0.00084
      14.09 12:100.83688+0.00164
      14.09 12:000.83524+0.00108
      14.09 11:500.83416-0.00027
      14.09 11:400.83443+0.00042
      14.09 11:300.83401-0.0002
      14.09 11:200.83421+0.0015
      14.09 11:100.83271+0.00074
      14.09 11:050.83197-0.00031
      14.09 11:030.83228-0.00049
      14.09 11:000.83277+0.00074
      14.09 10:500.83203-0.00086
      14.09 10:400.83289-0.00014
      14.09 10:300.83303-0.00018
      14.09 10:200.83321-0.00249
      14.09 10:100.8357-0.00095
      14.09 10:000.83665+0.0025
      14.09 09:500.83415-0.00155
      14.09 09:400.8357+0.00196
      14.09 09:300.83374+0.00171
      14.09 09:200.83203-0.00332
      14.09 09:100.83535+4.0E-5
      14.09 09:080.83531-0.00078
      14.09 09:030.83609-0.00325
      14.09 09:000.83934-0.00199
      14.09 08:500.84133-0.00086
      14.09 08:400.84219-0.00015
      14.09 08:300.84234+0.00058
      14.09 08:200.84176+0.00162
      14.09 08:100.84014-3.0E-5
      14.09 08:000.84017-0.00038
      14.09 07:500.84055-0.00316
      14.09 07:400.84371-0.00102
      14.09 07:300.84473+0.0006
      14.09 07:200.84413+0.00175
      14.09 07:100.84238+0.00044
      14.09 07:030.84194-1.0E-5
      14.09 07:000.84195+0.00092
      14.09 06:500.84103+0.00087
      14.09 06:400.84016+0.00107
      14.09 06:300.83909-0.00258
      14.09 06:200.84167+0.00266
      14.09 06:100.83901-0.00103
      14.09 06:000.84004-0.00194
      14.09 05:500.84198-
      14.09 05:400.84198-0.00067
      14.09 05:300.84265-0.00028
      14.09 05:200.84293-0.00321
      14.09 05:100.84614+0.00794
      14.09 05:030.8382-0.00197
      14.09 05:000.84017-0.00623
      14.09 04:500.8464-0.00475
      14.09 04:400.85115+0.00184
      14.09 04:300.84931+0.00043
      14.09 04:200.84888+0.00173
      14.09 04:100.84715+0.00025
      14.09 04:000.8469-0.0015
      14.09 03:500.8484-0.00315
      14.09 03:400.85155-0.00391
      14.09 03:300.85546+0.00194
      14.09 03:200.85352-0.00213
      14.09 03:100.85565-0.0002
      14.09 03:030.85585-0.00141
      14.09 03:000.85726+0.00064
      14.09 02:500.85662-0.00264
      14.09 02:400.85926-0.00017
      14.09 02:300.85943-0.00248
      14.09 02:200.86191-0.00043
      14.09 02:100.86234-0.0012
      14.09 02:000.86354+0.00161
      14.09 01:500.86193+0.00054
      14.09 01:400.86139+0.00062
      14.09 01:300.86077+0.00765
      14.09 01:200.85312+0.00225
      14.09 01:100.85087+0.00676
      14.09 01:030.84411+0.001
      14.09 01:000.84311+0.00078
      14.09 00:500.84233+0.00069
      14.09 00:400.84164+0.00011
      14.09 00:300.84153-0.00082
      14.09 00:200.84235-0.00363
      14.09 00:100.84598+0.0001
      14.09 00:000.84588-0.00115
      13.09 23:500.84703-0.0008
      13.09 23:400.84783+0.00064
      13.09 23:300.84719-0.00048
      13.09 23:200.84767+0.0004
      13.09 23:100.84727-0.00077
      13.09 23:030.84804-0.001
      13.09 23:000.84904-2.0E-5
      13.09 22:500.84906+0.00071
      13.09 22:400.84835+0.00133
      13.09 22:300.84702+0.00217
      13.09 22:200.84485+0.00027
      13.09 22:100.84458-0.00062
      13.09 22:000.8452+0.00124
      13.09 21:500.84396-0.00041
      13.09 21:400.84437-0.0001
      13.09 21:300.84447-0.0001
      13.09 21:200.84457+0.00013
      13.09 21:100.84444+0.00043
      13.09 21:030.84401+0.00027
      13.09 21:000.84374-0.00102
      13.09 20:500.84476-0.00196
      13.09 20:400.84672+0.00077
      13.09 20:300.84595+0.00033
      13.09 20:240.84562-0.00296
      13.09 20:100.84858+5.0E-5
      13.09 20:000.84853-0.00059
      13.09 19:500.84912+0.00056
      13.09 19:400.84856+0.00043
      13.09 19:300.84813+0.0023
      13.09 19:200.84583-0.00058
      13.09 19:100.84641-0.00132
      13.09 19:030.84773-0.00044
      13.09 19:000.84817-0.00168
      13.09 18:500.84985-0.00073
      13.09 18:400.85058+0.00206
      13.09 18:300.84852-5.0E-5
      13.09 18:200.84857+0.00216
      13.09 18:100.84641+0.00108
      13.09 18:000.84533+0.00135
      13.09 17:500.84398+4.0E-5
      13.09 17:400.84394+0.00274
      13.09 17:300.8412+0.0006
      13.09 17:200.8406-0.00225
      13.09 17:100.84285+0.00047
      13.09 17:030.84238+0.00067
      13.09 17:000.84171-0.0026
      13.09 16:500.84431-0.00481
      13.09 16:400.84912-0.00342
      13.09 16:300.85254+0.00266
      13.09 16:200.84988-0.00182
      13.09 16:100.8517-0.00033
      13.09 16:000.85203+0.00023
      13.09 15:500.8518+0.00236
      13.09 15:400.84944+0.00184
      13.09 15:300.8476-0.00542
      13.09 15:200.85302-0.00027
      13.09 15:100.85329+0.00073
      13.09 15:030.85256-
      13.09 15:000.85256-0.00087
      13.09 14:500.85343-0.00067
      13.09 14:400.8541-0.00193
      13.09 14:300.85603-0.00214
      13.09 14:200.85817+0.00049
      13.09 14:100.85768-0.00136
      13.09 14:000.85904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76736
      макс: 0.90146
      за неделю:
        0.82941

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 13:000.82941-0.0049
      14.09 12:500.83431+0.00108
      14.09 11:500.83416+0.00074
      14.09 10:500.83203+0.0025
      14.09 09:500.83415-0.00199
      14.09 08:500.84133-0.00038
      14.09 07:500.84055+0.00092
      14.09 06:500.84103-0.00194
      14.09 05:500.84198-0.00623
      14.09 04:500.8464-0.0015
      14.09 03:500.8484+0.00064
      14.09 02:500.85662+0.00161
      14.09 01:500.86193+0.00078
      14.09 00:500.84233-0.00115
      13.09 23:500.84703-2.0E-5
      13.09 22:500.84906+0.00124
      13.09 21:500.84396-0.00102
      13.09 20:500.84476-0.00059
      13.09 19:500.84912-0.00168
      13.09 18:500.84985+0.00135
      13.09 17:500.84398-0.0026
      13.09 16:500.84431+0.00023
      13.09 15:500.8518-0.00087
      13.09 14:500.85343+0.00031
      13.09 13:500.85873-0.00122
      13.09 12:500.85544+0.00122
      13.09 11:500.85105+0.0014
      13.09 10:500.843+0.00218
      13.09 09:500.84435-0.00495
      13.09 08:500.84837-0.00245
      13.09 07:500.82363+0.00155
      13.09 06:500.8288+0.00071
      13.09 05:500.84673-0.00233
      13.09 04:500.84368-0.00042
      13.09 03:500.85216+9.0E-5
      13.09 02:500.85333+1.0E-5
      13.09 01:500.85715+0.00119
      13.09 00:500.85388+0.00069
      12.09 23:500.85337+0.00028
      12.09 22:500.85569-0.00041
      12.09 21:500.85262+0.00017
      12.09 20:500.85247-0.00012
      12.09 19:500.84867+0.00027
      12.09 18:500.84881+0.0007
      12.09 17:500.8487+0.0024
      12.09 16:500.84666+0.00113
      12.09 15:500.84715-0.00054
      12.09 14:500.84836+0.00119
      12.09 13:500.84403-0.00236
      12.09 12:500.85013+0.00036
      12.09 11:500.8521+0.00041
      12.09 10:500.85227-0.00089
      12.09 09:500.85285+0.0004
      12.09 08:500.84978+0.00039
      12.09 07:500.84773-0.00079
      12.09 06:500.8482-0.00136
      12.09 05:500.85087-0.00254
      12.09 04:500.8537-0.00447
      12.09 03:500.85364-0.00182
      12.09 02:500.86747-0.00038
      12.09 01:500.8738+0.00455
      12.09 00:500.8681+0.00408
      11.09 23:500.8656-0.00108
      11.09 22:500.86846+0.00305
      11.09 21:500.86797+0.00092
      11.09 20:500.85929-0.00095
      11.09 19:500.85537+0.01118
      11.09 18:500.84367+0.0016
      11.09 17:500.84651-0.0217
      11.09 16:500.86744+0.00144
      11.09 15:500.86369-0.00042
      11.09 14:500.88348-0.00145
      11.09 13:500.87669-0.00133
      11.09 12:500.8759+0.00282
      11.09 11:500.86995+0.00057
      11.09 10:500.87389-0.00057
      11.09 09:500.86755-0.00033
      11.09 08:500.86158-0.00241
      11.09 07:500.85516+0.00098
      11.09 06:500.8647+0.00181
      11.09 05:500.87096-0.0098
      11.09 04:500.8804-0.00261
      11.09 03:500.88495+4.0E-5
      11.09 02:500.90146-0.00048
      11.09 01:500.89695-0.00039
      11.09 00:500.89009-0.00041
      10.09 23:500.88815+0.00554
      10.09 22:500.88274-0.00371
      10.09 21:500.86923-0.00362
      10.09 20:500.86701-0.00271
      10.09 19:500.87149+0.0011
      10.09 18:500.87019+0.00237
      10.09 17:500.86853-0.00307
      10.09 16:500.86984+0.0039
      10.09 15:500.8689+0.00371
      10.09 14:500.85537+0.00034
      10.09 13:500.85749+0.00015
      10.09 12:500.85919-0.00149
      10.09 11:500.84758-0.00027
      10.09 10:500.85246+0.00053
      10.09 09:500.83984-0.00039
      10.09 08:500.84+0.00046
      10.09 07:500.84044+0.00017
      10.09 06:500.83734-0.00198
      10.09 05:500.84734+0.00052
      10.09 04:500.85212+0.00108
      10.09 03:500.85173+0.00023
      10.09 02:500.8466-0.00089
      10.09 01:500.85084+0.00356
      10.09 00:500.83463+0.00043
      09.09 23:500.82648+0.00521
      09.09 22:500.82726+0.00065
      09.09 21:500.81739-0.00046
      09.09 20:500.81201+0.00185
      09.09 19:500.80828-0.00078
      09.09 18:500.81053+0.00204
      09.09 17:500.79594+0.00011
      09.09 16:500.797-0.00212
      09.09 15:500.79571-0.00303
      09.09 14:500.79957+0.00093
      09.09 13:500.79885+0.00242
      09.09 12:500.79397-0.00011
      09.09 11:500.78897-0.00037
      09.09 10:500.79433+0.00103
      09.09 09:500.79329+0.00222
      09.09 08:500.79587+2.0E-5
      09.09 07:500.78983+0.00055
      09.09 06:500.79584+0.00011
      09.09 05:500.79084+0.00058
      09.09 04:500.79148-0.00045
      09.09 03:500.79144-0.0002
      09.09 02:500.79326-0.00074
      09.09 01:500.79291+0.00056
      09.09 00:500.79457+0.00042
      08.09 23:500.79024+0.00072
      08.09 22:500.79186+0.00559
      08.09 21:500.78453-0.00036
      08.09 20:500.78136+0.00165
      08.09 19:500.77993-0.00237
      08.09 18:500.77854-0.00455
      08.09 17:500.78685-0.00602
      08.09 16:500.79409-0.00032
      08.09 15:500.78316+0.00134
      08.09 14:500.78136+0.00104
      08.09 13:500.77805-0.00094
      08.09 12:500.77624-0.00022
      08.09 11:500.77995+0.00155
      08.09 10:500.77864+0.00065
      08.09 09:500.78395+0.00163
      08.09 08:500.78002+0.00186
      08.09 07:500.77647-0.00173
      08.09 06:500.77605+0.00255
      08.09 05:500.77365-0.0009
      08.09 04:500.76736-0.00104
      08.09 03:500.77088-0.00248
      08.09 02:500.77616-0.00113
      08.09 01:500.78396+0.00066
      08.09 00:500.77599-0.00072
      07.09 23:500.77715+0.00032
      07.09 22:500.77554-0.0032
      07.09 21:500.7802-0.00141
      07.09 20:500.78221+0.00038
      07.09 19:500.78252+0.00237
      07.09 18:500.78512-0.00158
      07.09 17:500.77848-0.00122
      07.09 16:500.77679-0.00373
      07.09 15:500.77937+0.00038
      07.09 14:500.78304-0.0014
      07.09 13:500.78839
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.69875
      макс: 0.90146
      за месяц:
      0.82941  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.84646-0.00478
      12.09.20260.85124-0.01591
      11.09.20260.86715+0.00481
      10.09.20260.86234+0.05705
      09.09.20260.80529+0.0236
      08.09.20260.78169-0.00062
      07.09.20260.78231-0.00277
      06.09.20260.78508-0.02046
      05.09.20260.80554-0.00168
      04.09.20260.80722+0.01836
      03.09.20260.78886-0.00092
      02.09.20260.78978+0.02677
      01.09.20260.76301+0.00429
      31.08.20260.75872+0.00365
      30.08.20260.75507-0.01361
      29.08.20260.76868+0.02192
      28.08.20260.74676+0.02322
      27.08.20260.72354+0.02479
      26.08.20260.69875-0.06833
      25.08.20260.76708+0.0145
      23.08.20260.75258+0.01867
      22.08.20260.73391-0.00298
      21.08.20260.73689-0.06445
      20.08.20260.80134-0.06366
      19.08.20260.865-0.00833
      18.08.20260.87333+0.02386
      17.08.20260.84947+0.00725
      16.08.20260.84222-0.02463
      15.08.20260.86685-0.01955
      14.08.20260.8864
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.69875
      макс: 1.1763
      за квартал:
        0.82941
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.84646-0.00478
      12.09.20260.85124-0.01591
      11.09.20260.86715+0.00481
      10.09.20260.86234+0.05705
      09.09.20260.80529+0.0236
      08.09.20260.78169-0.00062
      07.09.20260.78231-0.00277
      06.09.20260.78508-0.02046
      05.09.20260.80554-0.00168
      04.09.20260.80722+0.01836
      03.09.20260.78886-0.00092
      02.09.20260.78978+0.02677
      01.09.20260.76301+0.00429
      31.08.20260.75872+0.00365
      30.08.20260.75507-0.01361
      29.08.20260.76868+0.02192
      28.08.20260.74676+0.02322
      27.08.20260.72354+0.02479
      26.08.20260.69875-0.06833
      25.08.20260.76708+0.0145
      23.08.20260.75258+0.01867
      22.08.20260.73391-0.00298
      21.08.20260.73689-0.06445
      20.08.20260.80134-0.06366
      19.08.20260.865-0.00833
      18.08.20260.87333+0.02386
      17.08.20260.84947+0.00725
      16.08.20260.84222-0.02463
      15.08.20260.86685-0.01955
      14.08.20260.8864+0.00627
      13.08.20260.88013+0.01468
      12.08.20260.86545+0.02804
      11.08.20260.83741+0.01231
      10.08.20260.8251+0.00768
      09.08.20260.81742+0.00092
      08.08.20260.8165-0.01517
      07.08.20260.83167-0.0076
      06.08.20260.83927+0.01304
      05.08.20260.82623+0.03338
      04.08.20260.79285-0.01023
      03.08.20260.80308-0.03778
      02.08.20260.84086-0.00264
      01.08.20260.8435-0.00897
      31.07.20260.85247-0.02111
      30.07.20260.87358-0.05071
      29.07.20260.92429+0.05485
      28.07.20260.86944+0.00768
      27.07.20260.86176-0.00443
      26.07.20260.86619-0.00937
      25.07.20260.87556-0.00699
      24.07.20260.88255-0.05128
      23.07.20260.93383-0.04278
      22.07.20260.97661-0.00405
      21.07.20260.98066-0.01483
      20.07.20260.99549+0.02028
      19.07.20260.97521+0.02564
      18.07.20260.94957-0.01505
      17.07.20260.96462-0.0109
      16.07.20260.97552+0.00315
      15.07.20260.97237-0.00362
      14.07.20260.97599-0.01491
      13.07.20260.9909+0.0226
      12.07.20260.9683+0.02973
      11.07.20260.93857-0.04258
      10.07.20260.98115+0.008
      09.07.20260.97315+0.03317
      08.07.20260.93998-0.03736
      07.07.20260.97734-0.01048
      06.07.20260.98782-0.03108
      05.07.20261.0189-0.0346
      04.07.20261.0535-0.009
      03.07.20261.0625+0.0155
      02.07.20261.047+0.0202
      01.07.20261.0268-0.1495
      30.06.20261.1763+0.0308
      29.06.20261.1455+0.0281
      28.06.20261.1174+0.0171
      27.06.20261.1003-0.0334
      26.06.20261.1337+0.0114
      25.06.20261.1223+0.0311
      24.06.20261.0912+0.0115
      23.06.20261.0797+0.063
      22.06.20261.0167+0.0156
      21.06.20261.0011+0.01471
      20.06.20260.98639-0.01032
      19.06.20260.99671+0.06294
      18.06.20260.93377+0.05853
      17.06.20260.87524-0.01367
      16.06.20260.88891-0.00772
      15.06.20260.89663

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.