Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Fluid

    Курс Tether USDt (USDT) к Fluid (FLUID)

    Обновлено: 31.07.2026 07:40:01Tether USDt

    =
    Калькулятор USDT - FLUID / Обратный расчет: курс Fluid к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно fluid, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84362
      макс: 0.88933
      за сутки:
        0.86278

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 07:400.86278-0.00049
      31.07 07:300.86327+0.00065
      31.07 07:200.86262+0.00286
      31.07 07:100.85976+0.00077
      31.07 07:030.85899+0.00154
      31.07 07:000.85745+0.00012
      31.07 06:500.85733-6.0E-5
      31.07 06:400.85739+0.00167
      31.07 06:300.85572-0.00413
      31.07 06:200.85985-0.00027
      31.07 06:100.86012+0.00162
      31.07 06:000.8585+9.0E-5
      31.07 05:500.85841-0.00046
      31.07 05:400.85887-0.00228
      31.07 05:300.86115-0.00116
      31.07 05:200.86231+0.00514
      31.07 05:100.85717+0.00058
      31.07 05:030.85659-0.00127
      31.07 05:000.85786+0.00061
      31.07 04:500.85725+0.00148
      31.07 04:450.85577+0.00156
      31.07 04:300.85421-0.00258
      31.07 04:200.85679-0.00795
      31.07 04:100.86474-0.00094
      31.07 04:000.86568-0.00028
      31.07 03:500.86596+0.00111
      31.07 03:400.86485+0.00433
      31.07 03:300.86052+0.00062
      31.07 03:200.8599+0.00581
      31.07 03:100.85409+0.00161
      31.07 03:030.85248+4.0E-5
      31.07 03:000.85244+0.0024
      31.07 02:500.85004+0.00018
      31.07 02:400.84986-1.0E-5
      31.07 02:300.84987-0.0005
      31.07 02:200.85037-0.0011
      31.07 02:100.85147+0.00169
      31.07 02:000.84978-0.00121
      31.07 01:500.85099-0.00168
      31.07 01:400.85267-0.00511
      31.07 01:300.85778-0.00019
      31.07 01:200.85797-0.0004
      31.07 01:100.85837+0.00011
      31.07 01:030.85826+0.00023
      31.07 01:000.85803+0.00263
      31.07 00:500.8554+0.00407
      31.07 00:400.85133+0.00604
      31.07 00:300.84529+0.00167
      31.07 00:200.84362-0.00221
      31.07 00:100.84583-0.0042
      31.07 00:000.85003-0.00228
      30.07 23:500.85231-0.00023
      30.07 23:400.85254+0.00137
      30.07 23:300.85117-0.00044
      30.07 23:200.85161+0.00141
      30.07 23:100.8502-0.00076
      30.07 23:030.85096+4.0E-5
      30.07 23:000.85092-0.00125
      30.07 22:500.85217+0.00039
      30.07 22:400.85178-0.00072
      30.07 22:300.8525+0.00019
      30.07 22:200.85231-0.00088
      30.07 22:100.85319-0.00152
      30.07 22:000.85471+0.00086
      30.07 21:500.85385+0.00019
      30.07 21:400.85366+0.00132
      30.07 21:300.85234+0.00075
      30.07 21:200.85159+0.00459
      30.07 21:100.847+0.00122
      30.07 21:030.84578-0.00111
      30.07 21:000.84689-0.00199
      30.07 20:500.84888+0.00174
      30.07 20:400.84714-0.00057
      30.07 20:300.84771-0.00292
      30.07 20:200.85063-0.00058
      30.07 20:100.85121+0.00056
      30.07 20:000.85065-0.00259
      30.07 19:500.85324+0.00029
      30.07 19:400.85295+0.00049
      30.07 19:300.85246-0.00326
      30.07 19:200.85572-0.00156
      30.07 19:100.85728-0.00266
      30.07 19:030.85994-0.00136
      30.07 19:000.8613-0.00243
      30.07 18:500.86373+0.00209
      30.07 18:400.86164+0.00382
      30.07 18:300.85782+0.00012
      30.07 18:200.8577-0.00185
      30.07 18:100.85955-7.0E-5
      30.07 18:000.85962+0.00076
      30.07 17:500.85886+0.0041
      30.07 17:400.85476+0.00168
      30.07 17:300.85308-0.00965
      30.07 17:200.86273+0.01199
      30.07 17:100.85074+0.00084
      30.07 17:030.8499-0.00022
      30.07 17:000.85012+0.00355
      30.07 16:500.84657+0.00087
      30.07 16:400.8457-0.00211
      30.07 16:300.84781-0.00176
      30.07 16:200.84957-0.00214
      30.07 16:100.85171+0.00798
      30.07 16:000.84373-0.0452
      30.07 15:500.88893+0.00018
      30.07 15:400.88875+0.00118
      30.07 15:300.88757-0.00028
      30.07 15:200.88785-0.00041
      30.07 15:100.88826-0.00083
      30.07 15:030.88909+0.00154
      30.07 15:000.88755-0.00165
      30.07 14:500.8892-0.00013
      30.07 14:400.88933+0.00152
      30.07 14:300.88781+0.00133
      30.07 14:200.88648+0.00106
      30.07 14:100.88542+0.0004
      30.07 14:000.88502+0.00223
      30.07 13:500.88279+0.00596
      30.07 13:400.87683-0.00586
      30.07 13:300.88269+0.00186
      30.07 13:200.88083+0.00179
      30.07 13:100.87904-5.0E-5
      30.07 13:030.87909+0.00278
      30.07 13:000.87631-0.00174
      30.07 12:500.87805-0.00016
      30.07 12:400.87821-0.0014
      30.07 12:300.87961-0.00154
      30.07 12:200.88115+0.00044
      30.07 12:100.88071+0.00265
      30.07 12:030.87806-0.00146
      30.07 12:000.87952+0.00205
      30.07 11:500.87747+0.00058
      30.07 11:400.87689-0.00017
      30.07 11:300.87706-0.00251
      30.07 11:200.87957-0.00121
      30.07 11:100.88078+0.00063
      30.07 11:000.88015+0.00281
      30.07 10:500.87734+0.00374
      30.07 10:400.8736-0.00368
      30.07 10:300.87728+0.00059
      30.07 10:200.87669-0.0008
      30.07 10:100.87749-0.0059
      30.07 10:030.88339-0.00136
      30.07 10:000.88475-0.0008
      30.07 08:400.88555-0.00164
      30.07 08:300.88719-0.00011
      30.07 08:200.8873-0.00122
      30.07 08:100.88852-0.00011
      30.07 08:030.88863+0.00069
      30.07 08:000.88794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79281
      макс: 0.938
      за неделю:
        0.86278

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 07:400.86278+0.00012
      31.07 06:500.85733+9.0E-5
      31.07 05:500.85841+0.00061
      31.07 04:500.85725-0.00028
      31.07 03:500.86596+0.0024
      31.07 02:500.85004-0.00121
      31.07 01:500.85099+0.00263
      31.07 00:500.8554-0.00228
      30.07 23:500.85231-0.00125
      30.07 22:500.85217+0.00086
      30.07 21:500.85385-0.00199
      30.07 20:500.84888-0.00259
      30.07 19:500.85324-0.00243
      30.07 18:500.86373+0.00076
      30.07 17:500.85886+0.00355
      30.07 16:500.84657-0.0452
      30.07 15:500.88893-0.00165
      30.07 14:500.8892+0.00223
      30.07 13:500.88279-0.00174
      30.07 12:500.87805+0.00205
      30.07 11:500.87747+0.00281
      30.07 10:500.87734-0.0008
      30.07 08:400.88555-0.001
      30.07 07:500.88894-0.01224
      30.07 06:500.90661-0.00232
      30.07 05:500.90745-0.00468
      30.07 04:500.9187+0.00186
      30.07 03:500.93368-0.00121
      30.07 02:500.9322+0.00027
      30.07 01:500.93171+0.00102
      30.07 00:500.938-0.00147
      29.07 23:500.93437-0.00125
      29.07 22:500.92899-0.00174
      29.07 21:500.92033-0.00515
      29.07 20:500.93204-0.00146
      29.07 19:500.93467+0.00071
      29.07 18:500.93035-0.00066
      29.07 17:500.93018+0.00108
      29.07 16:500.92642+0.00226
      29.07 15:500.93013-0.00075
      29.07 14:500.9281+0.00288
      29.07 13:500.9226+0.0009
      29.07 12:500.92286+0.00316
      29.07 11:500.91903+0.00026
      29.07 10:500.91662+0.00451
      29.07 09:500.90949-0.0053
      29.07 08:500.91097-0.00285
      29.07 07:500.91152-0.00058
      29.07 06:500.92565+0.00056
      29.07 05:500.91256+0.00362
      29.07 04:500.91476+0.00089
      29.07 03:500.90201+0.00012
      29.07 02:500.89898+0.00073
      29.07 01:500.89527+0.00075
      29.07 00:500.89203-0.00119
      28.07 23:500.88722-1.0E-5
      28.07 22:500.88511+0.00184
      28.07 21:500.88366+0.00054
      28.07 20:500.88383-0.00107
      28.07 19:500.87445+0.00181
      28.07 18:500.87696+0.00019
      28.07 17:500.89032-0.0009
      28.07 16:500.89193-0.00192
      28.07 15:500.88593-0.00245
      28.07 14:500.8787+0.00376
      28.07 13:500.8764-0.00066
      28.07 12:500.87263+0.00322
      28.07 11:500.86185+0.00118
      28.07 10:500.88577+0.01954
      28.07 09:500.79281-0.00319
      28.07 08:500.81368-0.00084
      28.07 07:500.81987+0.00069
      28.07 06:500.82654-0.00407
      28.07 05:500.85251-0.00119
      28.07 04:500.86777-0.00133
      28.07 03:500.87059+0.00077
      28.07 02:500.86994+0.00072
      28.07 01:500.86961+0.00382
      28.07 00:500.8493-0.00108
      27.07 23:500.85035-0.00025
      27.07 22:500.85419-0.00313
      27.07 21:500.86053-0.00106
      27.07 20:500.8573-0.0001
      27.07 19:500.87114+0.00021
      27.07 18:500.87777-0.00031
      27.07 17:500.87592+0.00158
      27.07 16:500.86608+9.0E-5
      27.07 15:500.86175+0.00209
      27.07 14:500.85367-0.00088
      27.07 13:500.85226+0.00345
      27.07 12:500.855+0.00831
      27.07 11:500.84618-0.00504
      27.07 10:500.85328+0.00344
      27.07 09:500.85336+0.00099
      27.07 08:500.86284-0.001
      27.07 07:500.86664-0.00032
      27.07 06:500.86792+0.00187
      27.07 05:500.86459-0.00058
      27.07 04:500.86443+0.00276
      27.07 03:500.85901-0.00065
      27.07 02:500.85787-0.00158
      27.07 01:500.85342-0.00029
      27.07 00:500.85647+4.0E-5
      26.07 23:500.85749-0.00057
      26.07 22:500.85701+0.00203
      26.07 21:500.85438+0.00083
      26.07 20:500.8528-0.00105
      26.07 19:500.85342-0.00069
      26.07 18:500.85007-0.00095
      26.07 17:500.85643+0.00044
      26.07 16:500.86084+0.00067
      26.07 15:500.86932-0.00222
      26.07 14:500.8685-0.00219
      26.07 13:500.87662+0.00215
      26.07 12:500.88157+0.00025
      26.07 11:500.87717-0.00103
      26.07 10:500.87312+0.00096
      26.07 09:500.8718+0.00197
      26.07 08:500.86131-0.01022
      26.07 07:500.87885+0.00235
      26.07 06:500.87451-0.00053
      26.07 05:500.892-0.00052
      26.07 04:500.88381-0.00061
      26.07 03:500.88687+0.00079
      26.07 02:500.87811-0.00126
      26.07 01:500.87916+0.0004
      26.07 00:500.87857+0.0007
      25.07 23:500.87426+0.00048
      25.07 22:500.86748-0.00156
      25.07 21:500.86941-0.00089
      25.07 20:500.87305-0.00192
      25.07 19:500.87354+0.00073
      25.07 18:500.86718+0.00209
      25.07 17:500.86181-0.0048
      25.07 16:500.86763+0.00016
      25.07 15:500.8801-0.0016
      25.07 14:500.88403+0.00208
      25.07 13:500.88035-0.00047
      25.07 12:500.87533+0.00278
      25.07 11:500.88647+0.00147
      25.07 10:500.88603-0.00187
      25.07 09:500.87224-0.00063
      25.07 08:500.8747-0.00153
      25.07 07:500.87767+0.00329
      25.07 06:500.88606+1.0E-5
      25.07 05:500.88967+0.01403
      25.07 04:500.85676-0.00121
      25.07 03:500.85284+0.0009
      25.07 02:500.85592-0.00431
      25.07 01:500.88452+0.00304
      25.07 00:500.87942+0.00091
      24.07 23:500.87513-0.00087
      24.07 22:500.87347+0.00015
      24.07 21:500.87148-0.00065
      24.07 20:500.8545+0.00204
      24.07 19:500.86073+0.00036
      24.07 18:500.84963+0.00045
      24.07 17:500.86136-0.02322
      24.07 16:500.89549+0.00096
      24.07 15:500.89868-0.00105
      24.07 14:500.88919+0.002
      24.07 13:500.89291-0.00196
      24.07 12:500.90359+0.00277
      24.07 11:500.90108+0.00047
      24.07 10:500.89571+0.00174
      24.07 09:500.89483-0.00073
      24.07 08:500.89685+0.00385
      24.07 07:500.89126
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.79281
      макс: 1.1763
      за месяц:
        0.86278
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20260.87358-0.05071
      29.07.20260.92429+0.05485
      28.07.20260.86944+0.00768
      27.07.20260.86176-0.00443
      26.07.20260.86619-0.00937
      25.07.20260.87556-0.00699
      24.07.20260.88255-0.05128
      23.07.20260.93383-0.04278
      22.07.20260.97661-0.00405
      21.07.20260.98066-0.01483
      20.07.20260.99549+0.02028
      19.07.20260.97521+0.02564
      18.07.20260.94957-0.01505
      17.07.20260.96462-0.0109
      16.07.20260.97552+0.00315
      15.07.20260.97237-0.00362
      14.07.20260.97599-0.01491
      13.07.20260.9909+0.0226
      12.07.20260.9683+0.02973
      11.07.20260.93857-0.04258
      10.07.20260.98115+0.008
      09.07.20260.97315+0.03317
      08.07.20260.93998-0.03736
      07.07.20260.97734-0.01048
      06.07.20260.98782-0.03108
      05.07.20261.0189-0.0346
      04.07.20261.0535-0.009
      03.07.20261.0625+0.0155
      02.07.20261.047+0.0202
      01.07.20261.0268-0.1495
      30.06.20261.1763
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.55189
      макс: 1.1763
      за квартал:
        0.86278
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20260.87358-0.05071
      29.07.20260.92429+0.05485
      28.07.20260.86944+0.00768
      27.07.20260.86176-0.00443
      26.07.20260.86619-0.00937
      25.07.20260.87556-0.00699
      24.07.20260.88255-0.05128
      23.07.20260.93383-0.04278
      22.07.20260.97661-0.00405
      21.07.20260.98066-0.01483
      20.07.20260.99549+0.02028
      19.07.20260.97521+0.02564
      18.07.20260.94957-0.01505
      17.07.20260.96462-0.0109
      16.07.20260.97552+0.00315
      15.07.20260.97237-0.00362
      14.07.20260.97599-0.01491
      13.07.20260.9909+0.0226
      12.07.20260.9683+0.02973
      11.07.20260.93857-0.04258
      10.07.20260.98115+0.008
      09.07.20260.97315+0.03317
      08.07.20260.93998-0.03736
      07.07.20260.97734-0.01048
      06.07.20260.98782-0.03108
      05.07.20261.0189-0.0346
      04.07.20261.0535-0.009
      03.07.20261.0625+0.0155
      02.07.20261.047+0.0202
      01.07.20261.0268-0.1495
      30.06.20261.1763+0.0308
      29.06.20261.1455+0.0281
      28.06.20261.1174+0.0171
      27.06.20261.1003-0.0334
      26.06.20261.1337+0.0114
      25.06.20261.1223+0.0311
      24.06.20261.0912+0.0115
      23.06.20261.0797+0.063
      22.06.20261.0167+0.0156
      21.06.20261.0011+0.01471
      20.06.20260.98639-0.01032
      19.06.20260.99671+0.06294
      18.06.20260.93377+0.05853
      17.06.20260.87524-0.01367
      16.06.20260.88891-0.00772
      15.06.20260.89663-0.03971
      14.06.20260.93634+0.00754
      13.06.20260.9288+0.01232
      12.06.20260.91648+0.01929
      11.06.20260.89719+0.01698
      10.06.20260.88021-0.03525
      09.06.20260.91546+0.01476
      08.06.20260.9007-0.01964
      07.06.20260.92034-0.02039
      06.06.20260.94073+0.03558
      05.06.20260.90515+0.05702
      04.06.20260.84813+0.06905
      03.06.20260.77908+0.03898
      02.06.20260.7401+0.02432
      01.06.20260.71578-0.01216
      31.05.20260.72794+0.00514
      30.05.20260.7228+0.01115
      29.05.20260.71165+0.01198
      28.05.20260.69967+0.05055
      27.05.20260.64912+0.01158
      26.05.20260.63754+0.01472
      25.05.20260.62282+0.0237
      24.05.20260.59912+0.007
      23.05.20260.59212+0.00061
      22.05.20260.59151-0.01198
      21.05.20260.60349-0.01812
      20.05.20260.62161-0.00988
      19.05.20260.63149+0.00065
      18.05.20260.63084+0.01533
      17.05.20260.61551-0.01694
      16.05.20260.63245+0.03941
      15.05.20260.59304+0.00838
      14.05.20260.58466-0.00094
      13.05.20260.5856+0.01208
      12.05.20260.57352+0.01858
      11.05.20260.55494+0.00305
      10.05.20260.55189-0.00672
      09.05.20260.55861-0.01935
      08.05.20260.57796-0.00388
      07.05.20260.58184-0.00601
      06.05.20260.58785-0.0212
      05.05.20260.60905-0.01234
      04.05.20260.62139-0.00618
      03.05.20260.62757+0.00252
      02.05.20260.62505+0.02719
      01.05.20260.59786

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.