Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Fluid

    Курс NEAR Protocol (NEAR) к Fluid (FLUID)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - FLUID / Обратный расчет: курс Fluid к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно fluid, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5741
      макс: 1.6516
      за сутки:
        1.5993

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.5993+0.0015
      07.11 21:201.5978+0.0017
      07.11 21:101.5961+0.0015
      07.11 21:031.5946+0.0044
      07.11 21:001.5902+0.0004
      07.11 20:501.5898-0.0004
      07.11 20:401.5902+0.0043
      07.11 20:301.5859-0.0003
      07.11 20:201.5862-0.0142
      07.11 20:101.6004+0.0056
      07.11 20:001.5948-0.0075
      07.11 19:501.6023-0.0089
      07.11 19:401.6112+0.0059
      07.11 19:301.6053+0.0049
      07.11 19:201.6004-0.0008
      07.11 19:101.6012-0.0067
      07.11 19:031.6079-0.001
      07.11 19:001.6089+0.0058
      07.11 18:501.6031+0.0059
      07.11 18:401.5972+0.0031
      07.11 18:301.5941+0.0038
      07.11 18:201.5903-0.0018
      07.11 18:101.5921-0.0209
      07.11 18:001.613-0.0072
      07.11 17:501.6202-0.0016
      07.11 17:401.6218+0.003
      07.11 17:301.6188+0.0011
      07.11 17:201.6177+0.009
      07.11 17:101.6087-0.0025
      07.11 17:031.6112-
      07.11 17:001.6112-0.0023
      07.11 16:501.6135+0.0025
      07.11 16:401.611+0.0098
      07.11 16:301.6012+0.0027
      07.11 16:201.5985+0.0074
      07.11 16:101.5911+0.0025
      07.11 16:001.5886-0.0028
      07.11 15:501.5914-0.0126
      07.11 15:401.604-0.0062
      07.11 15:301.6102+0.008
      07.11 15:201.6022-0.0056
      07.11 15:101.6078-0.0059
      07.11 15:031.6137+0.0002
      07.11 15:001.6135-0.0002
      07.11 14:501.6137-0.0076
      07.11 14:401.6213-0.0004
      07.11 14:301.6217+0.0086
      07.11 14:201.6131-0.002
      07.11 14:101.6151+0.0038
      07.11 14:001.6113-0.0034
      07.11 13:501.6147+0.005
      07.11 13:401.6097+0.0018
      07.11 13:301.6079-0.0027
      07.11 13:201.6106+0.0046
      07.11 13:101.606+0.0054
      07.11 13:031.6006+0.0008
      07.11 13:001.5998+0.0009
      07.11 12:501.5989-0.0041
      07.11 12:401.603-0.0017
      07.11 12:301.6047+0.0045
      07.11 12:201.6002-0.0068
      07.11 12:101.607+0.0005
      07.11 12:001.6065-0.009
      07.11 11:501.6155+0.008
      07.11 11:401.6075-0.0115
      07.11 11:301.619-0.0023
      07.11 11:201.6213+0.0054
      07.11 11:101.6159+0.0046
      07.11 11:031.6113+0.0007
      07.11 11:001.6106-0.0019
      07.11 10:501.6125+0.0018
      07.11 10:401.6107-0.0023
      07.11 10:301.613-0.0052
      07.11 10:201.6182-0.0001
      07.11 10:101.6183-0.0089
      07.11 10:001.6272+0.0019
      07.11 09:501.6253+0.0037
      07.11 09:401.6216+0.0026
      07.11 09:301.619+0.0043
      07.11 09:201.6147+0.0008
      07.11 09:101.6139-0.0011
      07.11 09:031.615-0.0014
      07.11 09:001.6164-0.0021
      07.11 08:501.6185-0.0065
      07.11 08:401.625-0.0038
      07.11 08:301.6288-0.0028
      07.11 08:201.6316-0.0089
      07.11 08:101.6405-0.0111
      07.11 08:001.6516+0.0044
      07.11 07:501.6472+0.0062
      07.11 07:401.641+0.0156
      07.11 07:301.6254-0.0009
      07.11 07:201.6263+0.0033
      07.11 07:101.623+0.0015
      07.11 07:031.6215+0.0017
      07.11 07:001.6198+0.0061
      07.11 06:501.6137+0.0017
      07.11 06:401.612-0.0098
      07.11 06:301.6218+0.0022
      07.11 06:201.6196-0.0002
      07.11 06:101.6198+0.0138
      07.11 06:001.606-0.0027
      07.11 05:501.6087+0.0128
      07.11 05:401.5959-0.0032
      07.11 05:301.5991+0.0012
      07.11 05:201.5979-0.0001
      07.11 05:101.598+0.0078
      07.11 05:031.5902+0.0015
      07.11 05:001.5887+0.0029
      07.11 04:501.5858+0.0001
      07.11 04:401.5857-0.0083
      07.11 04:301.594-0.0052
      07.11 04:201.5992+0.0015
      07.11 04:101.5977+0.0206
      07.11 04:001.5771-0.0001
      07.11 03:501.5772+0.0031
      07.11 03:401.5741-0.0056
      07.11 03:301.5797+0.0002
      07.11 03:201.5795-0.001
      07.11 03:101.5805-0.0051
      07.11 03:031.5856-0.0006
      07.11 03:001.5862-0.0008
      07.11 02:501.587-0.0033
      07.11 02:401.5903+0.0017
      07.11 02:301.5886-0.0031
      07.11 02:201.5917+0.0027
      07.11 02:101.589-0.0012
      07.11 02:001.5902-0.0049
      07.11 01:501.5951+0.004
      07.11 01:401.5911-0.0097
      07.11 01:301.6008+0.0064
      07.11 01:201.5944-0.0106
      07.11 01:101.605-0.0052
      07.11 01:031.6102+0.0023
      07.11 01:001.6079+0.0057
      07.11 00:501.6022+0.0064
      07.11 00:401.5958-0.0085
      07.11 00:301.6043-0.0061
      07.11 00:201.6104+0.0028
      07.11 00:101.6076+0.0114
      07.11 00:001.5962-0.0016
      06.11 23:501.5978+0.0068
      06.11 23:401.591+0.007
      06.11 23:301.584-0.0017
      06.11 23:201.5857-0.0011
      06.11 23:101.5868-0.0125
      06.11 23:031.5993+0.0063
      06.11 23:001.593-0.004
      06.11 22:501.597+0.0011
      06.11 22:401.5959-0.0192
      06.11 22:301.6151-0.0012
      06.11 22:201.6163-0.0029
      06.11 22:101.6192+0.0028
      06.11 22:001.6164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4703
      макс: 2.5147
      за неделю:
        1.5993

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.5993+0.0004
      07.11 20:501.5898-0.0075
      07.11 19:501.6023+0.0058
      07.11 18:501.6031-0.0072
      07.11 17:501.6202-0.0023
      07.11 16:501.6135-0.0028
      07.11 15:501.5914-0.0002
      07.11 14:501.6137-0.0034
      07.11 13:501.6147+0.0009
      07.11 12:501.5989-0.009
      07.11 11:501.6155-0.0019
      07.11 10:501.6125+0.0019
      07.11 09:501.6253-0.0021
      07.11 08:501.6185+0.0044
      07.11 07:501.6472+0.0061
      07.11 06:501.6137-0.0027
      07.11 05:501.6087+0.0029
      07.11 04:501.5858-0.0001
      07.11 03:501.5772-0.0008
      07.11 02:501.587-0.0049
      07.11 01:501.5951+0.0057
      07.11 00:501.6022-0.0016
      06.11 23:501.5978-0.004
      06.11 22:501.597+0.0099
      06.11 21:501.6065+0.0037
      06.11 20:501.6075-0.0189
      06.11 19:501.6438-0.0083
      06.11 18:501.6529-0.0028
      06.11 17:501.6338+0.0032
      06.11 16:501.6054+0.0023
      06.11 15:501.5837+0.0191
      06.11 14:501.5971+0.0235
      06.11 13:501.5896+0.0069
      06.11 12:501.5532-0.0036
      06.11 11:501.5463+0.008
      06.11 10:501.538+0.0068
      06.11 09:501.5068-0.0056
      06.11 08:501.5149+0.0033
      06.11 07:501.5101-0.0002
      06.11 06:501.5216-0.0069
      06.11 05:501.5331+0.0039
      06.11 04:501.5495+0.0077
      06.11 03:501.5442-0.0014
      06.11 02:501.5158+0.0014
      06.11 01:501.5324-0.0019
      06.11 00:501.5668+0.0069
      05.11 23:501.5623+0.0092
      05.11 22:501.5393-0.0025
      05.11 21:501.5517-0.0028
      05.11 20:501.5539+0.0304
      05.11 19:501.496-0.0033
      05.11 18:501.4719-0.0115
      05.11 17:501.5047-0.004
      05.11 16:501.4969+0.0018
      05.11 15:501.4703+0.0009
      05.11 14:501.5031-0.0312
      05.11 13:501.532-0.0119
      05.11 12:501.5258-0.0037
      05.11 11:501.5297-0.0098
      05.11 10:501.577+0.0076
      05.11 09:521.5338-0.0101
      05.11 08:501.5054+0.0159
      05.11 07:501.4881+0.0004
      05.11 06:501.4998-0.0057
      05.11 05:501.5453+0.0048
      05.11 04:501.5689-0.0077
      05.11 03:501.5436-0.0089
      05.11 02:501.6036-0.0182
      05.11 01:501.6307+0.0097
      05.11 00:501.5898+0.0056
      04.11 23:501.6208-0.0018
      04.11 22:501.6633-0.0271
      04.11 21:501.7135-0.0112
      04.11 20:501.8076-0.025
      04.11 19:501.8522-0.0086
      04.11 18:501.8549-0.0087
      04.11 17:501.901+0.0056
      04.11 16:501.8518+0.0106
      04.11 15:501.8818+0.018
      04.11 14:501.9063-0.0013
      04.11 13:501.8834+0.0055
      04.11 12:501.8666+0.006
      04.11 11:501.8429+0.0095
      04.11 10:501.8475+0.0148
      04.11 09:501.7764-0.0113
      04.11 08:501.7951-0.0038
      04.11 07:501.8134-0.0055
      04.11 06:501.8327+0.0005
      04.11 05:501.8133+0.0008
      04.11 04:501.8414-0.0171
      04.11 03:501.8477+0.004
      04.11 02:501.8567-0.0055
      04.11 01:501.8462+0.0423
      04.11 00:501.8535-0.0054
      03.11 23:501.9166+0.0068
      03.11 22:501.9064-0.0001
      03.11 21:501.9019+0.0056
      03.11 20:501.9164+0.0071
      03.11 19:501.9292+0.0001
      03.11 18:501.9547-0.0035
      03.11 17:502.003-0.014
      03.11 16:501.9823-0.0052
      03.11 15:502.033-0.0111
      03.11 14:502.048+0.0035
      03.11 13:502.0327-0.0015
      03.11 12:502.0397+0.0082
      03.11 11:502.0327+0.0037
      03.11 10:502.054+0.0123
      03.11 09:502.0511-0.0039
      03.11 08:502.0647-0.0228
      03.11 07:502.1058+0.0053
      03.11 06:502.1121-0.0079
      03.11 05:502.111-0.0054
      03.11 04:502.1118-0.004
      03.11 03:502.1256-0.001
      03.11 02:502.1234-0.0145
      03.11 01:502.137+0.0004
      03.11 00:502.1436-0.0116
      02.11 23:502.1345+0.007
      02.11 22:502.1288-0.0016
      02.11 21:502.1229+0.0045
      02.11 20:502.1519-0.0068
      02.11 19:502.1817-0.0105
      02.11 18:502.2076-0.0144
      02.11 17:502.2326+0.0076
      02.11 16:502.2465+0.0063
      02.11 15:502.2005-0.0126
      02.11 14:502.3035+0.0034
      02.11 13:502.3016-0.007
      02.11 12:502.3247+0.0034
      02.11 11:502.3074+0.0027
      02.11 10:502.2839-0.0312
      02.11 09:502.3269-0.0094
      02.11 08:502.3742-0.0069
      02.11 07:502.3839+0.0014
      02.11 06:502.387+0.0016
      02.11 05:502.3666-0.0243
      02.11 04:502.4118-0.0082
      02.11 03:502.4172-0.0071
      02.11 02:502.4004+0.0067
      02.11 01:502.4018+0.0067
      02.11 00:502.4143+0.0042
      01.11 23:502.4027-0.0003
      01.11 22:502.3921-0.0078
      01.11 21:502.3945-0.0008
      01.11 20:502.3939+0.0021
      01.11 19:502.3952+0.006
      01.11 18:502.398-0.0103
      01.11 17:502.4606-0.0086
      01.11 16:502.4763+0.0043
      01.11 15:502.4653-
      01.11 14:502.4624-0.0044
      01.11 13:502.4543+0.0005
      01.11 12:502.4414+0.0019
      01.11 11:502.4445-0.0076
      01.11 10:502.4214+0.0005
      01.11 09:502.444+0.0065
      01.11 08:502.4152+0.0062
      01.11 07:502.4269+0.0016
      01.11 06:502.4386-0.001
      01.11 05:502.4729-0.0012
      01.11 04:502.4828+0.0063
      01.11 03:502.4604+0.0012
      01.11 02:502.4743-0.0009
      01.11 01:502.4469-0.0015
      01.11 00:502.4812+0.0102
      31.10 23:502.4638+0.0071
      31.10 22:502.4763-0.0028
      31.10 21:502.5147
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.4703
      макс: 2.6551
      за месяц:
        1.5993
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.5744+0.0467
      05.11.20261.5277-0.2616
      04.11.20261.7893-0.2103
      03.11.20261.9996-0.2599
      02.11.20262.2595-0.1728
      01.11.20262.4323-0.002
      31.10.20262.4343+0.1381
      30.10.20262.2962+0.1454
      29.10.20262.1508+0.0256
      28.10.20262.1252+0.0663
      27.10.20262.0589-0.0599
      26.10.20262.1188+0.05
      25.10.20262.0688+0.0259
      24.10.20262.0429-0.0857
      23.10.20262.1286-0.0021
      22.10.20262.1307-0.004
      21.10.20262.1347+0.0822
      20.10.20262.0525-0.1035
      19.10.20262.156+0.0068
      18.10.20262.1492-0.0006
      17.10.20262.1498-0.1074
      16.10.20262.2572+0.168
      15.10.20262.0892+0.0077
      14.10.20262.0815-0.1844
      13.10.20262.2659-0.3164
      12.10.20262.5823+0.0464
      11.10.20262.5359+0.0137
      10.10.20262.5222+0.1991
      09.10.20262.3231-0.2188
      08.10.20262.5419-0.1132
      07.10.20262.6551
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.2979
      макс: 3.5703
      за квартал:
        1.5993
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.5744+0.0467
      05.11.20261.5277-0.2616
      04.11.20261.7893-0.2103
      03.11.20261.9996-0.2599
      02.11.20262.2595-0.1728
      01.11.20262.4323-0.002
      31.10.20262.4343+0.1381
      30.10.20262.2962+0.1454
      29.10.20262.1508+0.0256
      28.10.20262.1252+0.0663
      27.10.20262.0589-0.0599
      26.10.20262.1188+0.05
      25.10.20262.0688+0.0259
      24.10.20262.0429-0.0857
      23.10.20262.1286-0.0021
      22.10.20262.1307-0.004
      21.10.20262.1347+0.0822
      20.10.20262.0525-0.1035
      19.10.20262.156+0.0068
      18.10.20262.1492-0.0006
      17.10.20262.1498-0.1074
      16.10.20262.2572+0.168
      15.10.20262.0892+0.0077
      14.10.20262.0815-0.1844
      13.10.20262.2659-0.3164
      12.10.20262.5823+0.0464
      11.10.20262.5359+0.0137
      10.10.20262.5222+0.1991
      09.10.20262.3231-0.2188
      08.10.20262.5419-0.1132
      07.10.20262.6551+0.0571
      06.10.20262.598+0.0434
      05.10.20262.5546-0.2509
      04.10.20262.8055-0.0447
      03.10.20262.8502-0.2205
      02.10.20263.0707-0.3916
      01.10.20263.4623-0.0369
      30.09.20263.4992+0.1807
      29.09.20263.3185-0.2445
      28.09.20263.563-0.0073
      27.09.20263.5703+0.1824
      25.09.20263.3879+0.1408
      24.09.20263.2471+0.0618
      23.09.20263.1853+0.0625
      22.09.20263.1228+0.0351
      21.09.20263.0877+0.1754
      20.09.20262.9123+0.1414
      19.09.20262.7709-0.2294
      18.09.20263.0003+0.413
      17.09.20262.5873+0.3414
      16.09.20262.2459+0.1807
      15.09.20262.0652+0.0246
      14.09.20262.0406+0.07
      13.09.20261.9706-0.0439
      12.09.20262.0145-0.1536
      11.09.20262.1681+0.0431
      10.09.20262.125+0.136
      09.09.20261.989+0.1751
      08.09.20261.8139-0.0277
      07.09.20261.8416+0.0054
      06.09.20261.8362+0.0501
      05.09.20261.7861+0.1721
      04.09.20261.614+0.0957
      03.09.20261.5183+0.0491
      02.09.20261.4692-0.0168
      01.09.20261.486+0.0769
      31.08.20261.4091-0.0099
      30.08.20261.419+0.017
      29.08.20261.402+0.013
      28.08.20261.389+0.0116
      27.08.20261.3774+0.0795
      26.08.20261.2979-0.1371
      25.08.20261.435-0.0137
      23.08.20261.4487+0.0203
      22.08.20261.4284+0.0466
      21.08.20261.3818-0.0129
      20.08.20261.3947-0.0261
      19.08.20261.4208+0.0034
      18.08.20261.4174+0.0324
      17.08.20261.385+0.0258
      16.08.20261.3592-0.0618
      15.08.20261.421-0.0049
      14.08.20261.4259-0.0267
      13.08.20261.4526+0.0292
      12.08.20261.4234+0.0919
      11.08.20261.3315-0.0125
      10.08.20261.344+0.017
      09.08.20261.327+0.012
      08.08.20261.315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.