Курсы криптовалют к NEAR Protocol

Bitcoin 18700.45
Эфириум 595.91
Tether USDt 0.21815
BNB 171.01
XRP 0.34694
USDC 0.21817
Solana 25.5754
TRON 0.07488
Zcash 357.27
Hyperliquid 20.8983
Dogecoin 0.02177
Monero 123.37
Chainlink 2.8049
Cardano 0.05511
UNUS SED LEO 1.9604
Stellar 0.04705
Bitcoin Cash 77.1208
Uniswap 2.146
Decimal 0.1037

Все криптовалюты » NEAR Protocol » Fluid

Курс NEAR Protocol (NEAR) к Fluid (FLUID)

Обновлено: 23.09.2026 14:20:01 NEAR Protocol


	=
Калькулятор NEAR - FLUID / Обратный расчет: курс Fluid к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно fluid, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.999

макс: 3.3063

за сутки:

3.2164

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	3.2164	-0.0015
23.09 14:10	3.2179	-0.001
23.09 14:00	3.2189	-0.0238
23.09 13:50	3.2427	+0.0143
23.09 13:40	3.2284	+0.0442
23.09 13:30	3.1842	+0.0165
23.09 13:20	3.1677	-0.0378
23.09 13:10	3.2055	+0.0139
23.09 13:03	3.1916	+0.0004
23.09 13:00	3.1912	-0.0288
23.09 12:50	3.22	-0.0154
23.09 12:40	3.2354	+0.0129
23.09 12:30	3.2225	-0.0213
23.09 12:20	3.2438	+0.016
23.09 12:10	3.2278	+0.0334
23.09 12:00	3.1944	+0.008
23.09 11:50	3.1864	+0.0415
23.09 11:40	3.1449	+0.0012
23.09 11:30	3.1437	+0.0229
23.09 11:20	3.1208	+0.026
23.09 11:10	3.0948	-0.0128
23.09 11:03	3.1076	+0.0051
23.09 11:00	3.1025	-0.0267
23.09 10:50	3.1292	+0.0122
23.09 10:40	3.117	-0.0409
23.09 10:30	3.1579	+0.0119
23.09 10:20	3.146	+0.024
23.09 10:10	3.122	+0.0047
23.09 10:00	3.1173	-0.01
23.09 09:50	3.1273	-0.0148
23.09 09:40	3.1421	+0.0066
23.09 09:30	3.1355	-0.0078
23.09 09:20	3.1433	+0.0287
23.09 09:10	3.1146	+0.0169
23.09 09:03	3.0977	+0.0077
23.09 09:00	3.09	-0.0098
23.09 08:50	3.0998	-0.013
23.09 08:40	3.1128	-0.0448
23.09 08:30	3.1576	+0.0476
23.09 08:20	3.11	+0.0573
23.09 08:10	3.0527	+0.0237
23.09 08:00	3.029	+0.0235
23.09 07:50	3.0055	+0.0046
23.09 07:40	3.0009	-0.0343
23.09 07:30	3.0352	+0.0178
23.09 07:20	3.0174	-0.0005
23.09 07:10	3.0179	-0.0097
23.09 07:03	3.0276	-0.0129
23.09 07:00	3.0405	-0.0214
23.09 06:50	3.0619	+0.023
23.09 06:40	3.0389	+0.0116
23.09 06:30	3.0273	+0.0006
23.09 06:20	3.0267	-0.0021
23.09 06:10	3.0288	+0.0104
23.09 06:00	3.0184	+0.0194
23.09 05:50	2.999	-0.0388
23.09 05:40	3.0378	+0.0141
23.09 05:30	3.0237	-0.0212
23.09 05:20	3.0449	+0.0015
23.09 05:10	3.0434	+0.0004
23.09 05:03	3.043	+0.0008
23.09 05:00	3.0422	+0.01
23.09 04:50	3.0322	-0.011
23.09 04:40	3.0432	+0.0128
23.09 04:30	3.0304	-0.0358
23.09 04:20	3.0662	-0.0078
23.09 04:10	3.074	+0.0139
23.09 04:00	3.0601	-0.0057
23.09 03:50	3.0658	+0.0106
23.09 03:40	3.0552	-0.0081
23.09 03:30	3.0633	-0.0196
23.09 03:20	3.0829	-0.0076
23.09 03:10	3.0905	+0.0014
23.09 03:03	3.0891	+0.0077
23.09 03:00	3.0814	-0.0111
23.09 02:50	3.0925	+0.0126
23.09 02:40	3.0799	-0.0208
23.09 02:30	3.1007	-0.007
23.09 02:20	3.1077	+0.0048
23.09 02:10	3.1029	+0.0173
23.09 02:00	3.0856	+0.0206
23.09 01:50	3.065	-0.0009
23.09 01:40	3.0659	-0.0062
23.09 01:30	3.0721	-0.0025
23.09 01:20	3.0746	+0.0096
23.09 01:10	3.065	+0.0032
23.09 01:03	3.0618	+0.0113
23.09 01:00	3.0505	+0.0091
23.09 00:50	3.0414	+0.004
23.09 00:40	3.0374	-0.0118
23.09 00:30	3.0492	+0.007
23.09 00:20	3.0422	+0.0094
23.09 00:10	3.0328	+0.0065
23.09 00:00	3.0263	+0.0017
22.09 23:50	3.0246	-0.0038
22.09 23:40	3.0284	+0.0088
22.09 23:30	3.0196	-0.002
22.09 23:20	3.0216	-0.0324
22.09 23:10	3.054	-0.0214
22.09 23:03	3.0754	-0.0009
22.09 23:00	3.0763	-0.0018
22.09 22:50	3.0781	-0.0201
22.09 22:40	3.0982	+0.011
22.09 22:30	3.0872	-0.0022
22.09 22:20	3.0894	+0.0137
22.09 22:10	3.0757	+0.01
22.09 22:00	3.0657	-0.0119
22.09 21:50	3.0776	+0.011
22.09 21:40	3.0666	-0.0122
22.09 21:30	3.0788	-0.0127
22.09 21:20	3.0915	-0.0025
22.09 21:10	3.094	-0.0158
22.09 21:03	3.1098	-0.0162
22.09 21:00	3.126	-0.0108
22.09 20:50	3.1368	-0.0071
22.09 20:40	3.1439	+0.0134
22.09 20:30	3.1305	-0.0339
22.09 20:20	3.1644	+0.0131
22.09 20:10	3.1513	+0.0003
22.09 20:00	3.151	-0.0056
22.09 19:50	3.1566	-0.0114
22.09 19:40	3.168	-0.006
22.09 19:30	3.174	+0.0201
22.09 19:20	3.1539	+0.0162
22.09 19:10	3.1377	+0.0097
22.09 19:03	3.128	+0.01
22.09 19:00	3.118	+0.0157
22.09 18:50	3.1023	-0.0398
22.09 18:40	3.1421	+0.0055
22.09 18:30	3.1366	+0.0136
22.09 18:20	3.123	-0.0094
22.09 18:10	3.1324	+0.0262
22.09 18:00	3.1062	+0.008
22.09 17:50	3.0982	+0.0148
22.09 17:40	3.0834	-0.0037
22.09 17:30	3.0871	+0.0218
22.09 17:20	3.0653	-0.0125
22.09 17:10	3.0778	-0.0379
22.09 17:03	3.1157	-0.0344
22.09 17:00	3.1501	-0.0276
22.09 16:50	3.1777	-0.0147
22.09 16:40	3.1924	-0.0138
22.09 16:30	3.2062	-0.009
22.09 16:20	3.2152	-0.0285
22.09 16:10	3.2437	-0.0132
22.09 16:00	3.2569	-0.0208
22.09 15:50	3.2777	-0.0286
22.09 15:40	3.3063	+0.0077
22.09 15:30	3.2986	+0.0292
22.09 15:20	3.2694	-0.0141
22.09 15:10	3.2835	+0.0305
22.09 15:03	3.253	-0.001
22.09 15:00	3.254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2596

макс: 3.3612

за неделю:

3.2164

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	3.2164	-0.0238
23.09 13:50	3.2427	-0.0288
23.09 12:50	3.22	+0.008
23.09 11:50	3.1864	-0.0267
23.09 10:50	3.1292	-0.01
23.09 09:50	3.1273	-0.0098
23.09 08:50	3.0998	+0.0235
23.09 07:50	3.0055	-0.0214
23.09 06:50	3.0619	+0.0194
23.09 05:50	2.999	+0.01
23.09 04:50	3.0322	-0.0057
23.09 03:50	3.0658	-0.0111
23.09 02:50	3.0925	+0.0206
23.09 01:50	3.065	+0.0091
23.09 00:50	3.0414	+0.0017
22.09 23:50	3.0246	-0.0018
22.09 22:50	3.0781	-0.0119
22.09 21:50	3.0776	-0.0108
22.09 20:50	3.1368	-0.0056
22.09 19:50	3.1566	+0.0157
22.09 18:50	3.1023	+0.008
22.09 17:50	3.0982	-0.0276
22.09 16:50	3.1777	-0.0208
22.09 15:50	3.2777	+0.0337
22.09 14:50	3.2203	+0.0103
22.09 13:50	3.1868	-0.0042
22.09 12:50	3.1858	+0.0472
22.09 11:50	3.1662	-0.007
22.09 10:50	3.0997	-0.0233
22.09 09:50	3.0951	+0.041
22.09 08:50	3.0966	-0.0254
22.09 07:50	3.0743	-0.009
22.09 06:50	3.123	-0.0383
22.09 05:50	3.227	-0.0276
22.09 04:50	3.123	-0.0038
22.09 03:50	3.069	-0.0055
22.09 02:50	3.0644	+0.0399
22.09 01:50	3.0263	+0.0216
22.09 00:50	2.9349	+0.037
21.09 23:50	2.8638	+0.0162
21.09 22:50	2.9727	+0.0166
21.09 21:50	2.89	-0.0067
21.09 20:50	2.8519	-0.0264
21.09 19:50	2.9302	+0.0008
21.09 18:50	2.9347	+0.007
21.09 17:50	2.9939	-0.0166
21.09 16:50	3.0141	-0.0042
21.09 15:50	3.0345	+0.0093
21.09 14:50	3.0291	-0.0203
21.09 13:50	3.1282	+0.0151
21.09 12:50	3.1079	+0.026
21.09 11:50	3.174	-0.0112
21.09 10:50	3.2557	+0.0116
21.09 09:50	3.2236	-0.02
21.09 08:50	3.2749	+0.0018
21.09 07:50	3.3539	-0.0274
21.09 06:50	3.3612	+0.042
21.09 05:50	3.2277	+0.0299
21.09 04:50	3.1802	-0.0285
21.09 03:50	3.2755	-0.0125
21.09 02:50	3.2218	-0.0009
21.09 01:50	3.1373	+0.0063
21.09 00:50	3.2335	-0.0288
20.09 23:50	3.2612	+0.0324
20.09 22:50	3.1809	+0.0007
20.09 21:50	3.1064	-0.0525
20.09 20:50	3.1739	+0.0189
20.09 19:50	3.2723	+0.0348
20.09 18:50	2.973	-0.0045
20.09 17:50	2.9014	+0.0095
20.09 16:50	2.9041	+0.0525
20.09 15:50	2.8746	+0.0123
20.09 14:50	2.8355	+0.0164
20.09 13:50	2.7767	-0.023
20.09 12:50	2.7888	-0.0033
20.09 11:50	2.7446	-0.0062
20.09 10:50	2.7094	-0.0005
20.09 09:50	2.686	-0.0018
20.09 08:50	2.7095	+0.0095
20.09 07:50	2.6934	-0.0057
20.09 06:50	2.7228	+0.0053
20.09 05:50	2.7173	-0.0049
20.09 04:50	2.7202	-0.0014
20.09 03:50	2.6836	+0.0056
20.09 02:50	2.6972	+0.0182
20.09 01:50	2.6957	-0.0144
20.09 00:50	2.6935	-0.0035
19.09 23:50	2.6553	+0.0074
19.09 22:50	2.6307	-0.0068
19.09 21:50	2.6785	-0.0151
19.09 20:50	2.7381	+0.0061
19.09 19:50	2.6489	+0.0116
19.09 18:50	2.6466	+0.0059
19.09 17:50	2.6502	-0.0104
19.09 16:50	2.6558	-0.0085
19.09 15:50	2.7143	-0.0171
19.09 14:50	2.776	-0.0177
19.09 13:50	2.7883	+0.0052
19.09 12:50	2.8078	-0.0006
19.09 11:50	2.8461	-0.0017
19.09 10:50	2.8611	-0.0016
19.09 09:50	2.895	-0.0051
19.09 08:50	2.8626	-0.0114
19.09 07:50	2.8586	-0.0389
19.09 06:50	2.9267	+0.0054
19.09 05:50	2.9547	-0.0288
19.09 04:50	2.9981	+0.0046
19.09 03:50	2.8975	+0.0387
19.09 02:50	2.8709	+0.0026
19.09 01:50	2.9201	-0.0009
19.09 00:50	2.9183	-0.0196
18.09 23:50	2.8674	-0.0082
18.09 22:50	2.9072	-0.0031
18.09 21:50	3.0089	+0.004
18.09 20:50	3.0746	+0.0404
18.09 19:50	3.0511	-0.1128
18.09 18:50	3.07	-0.0057
18.09 17:50	3.1192	-0.0483
18.09 16:50	3.1107	-0.0074
18.09 15:50	3.1004	-0.0094
18.09 14:50	3.0384	-0.0221
18.09 13:50	3.0752	+0.0382
18.09 12:50	3.0378	+0.0139
18.09 11:50	2.9997	+0.0133
18.09 10:50	3.0597	+0.0025
18.09 09:50	3.0649	-0.0107
18.09 08:50	3.0699	+0.0241
18.09 07:50	3.1455	+0.0538
18.09 06:50	3.0443	+0.048
18.09 05:50	2.9425	-0.0189
18.09 04:50	2.9033	+0.0323
18.09 03:50	2.7949	-0.0064
18.09 02:50	2.8626	+0.0441
18.09 01:50	2.8033	-0.0083
18.09 00:50	2.7511	+0.0003
17.09 23:50	2.729	+0.0289
17.09 22:50	2.725	-0.0206
17.09 21:50	2.7224	+0.0457
17.09 20:50	2.7092	+0.0272
17.09 19:50	2.6598	-0.0026
17.09 18:50	2.6117	-0.0134
17.09 17:50	2.5721	+0.0107
17.09 16:50	2.6178	+0.0086
17.09 15:50	2.5982	+0.0123
17.09 14:50	2.6107	+0.0026
17.09 13:50	2.5735	-0.0167
17.09 12:50	2.5877	+0.0068
17.09 11:50	2.5112	+0.0001
17.09 10:50	2.4914	-0.0028
17.09 09:50	2.4642	+0.0001
17.09 08:50	2.4345	-0.0005
17.09 07:50	2.4492	+0.0085
17.09 06:50	2.4663	-0.0057
17.09 05:50	2.4199	-0.0099
17.09 04:50	2.4113	+0.0071
17.09 03:50	2.442	-0.0003
17.09 02:50	2.3961	-0.0105
17.09 01:50	2.4105	+0.0078
17.09 00:50	2.3757	+0.0023
16.09 23:50	2.3876	+0.0092
16.09 22:50	2.3627	-0.0479
16.09 21:50	2.3743	+0.0128
16.09 20:50	2.3227	-0.0183
16.09 19:50	2.3411	-0.0099
16.09 18:50	2.3257	-0.0073
16.09 17:50	2.3085	-0.0107
16.09 16:50	2.3243	-0.0011
16.09 15:50	2.3055	+0.0194
16.09 14:50	2.2596

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.2979

макс: 3.3612

за месяц:

3.2164

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.1228	+0.0351
21.09.2026	3.0877	+0.1754
20.09.2026	2.9123	+0.1414
19.09.2026	2.7709	-0.2294
18.09.2026	3.0003	+0.413
17.09.2026	2.5873	+0.3414
16.09.2026	2.2459	+0.1807
15.09.2026	2.0652	+0.0246
14.09.2026	2.0406	+0.07
13.09.2026	1.9706	-0.0439
12.09.2026	2.0145	-0.1536
11.09.2026	2.1681	+0.0431
10.09.2026	2.125	+0.136
09.09.2026	1.989	+0.1751
08.09.2026	1.8139	-0.0277
07.09.2026	1.8416	+0.0054
06.09.2026	1.8362	+0.0501
05.09.2026	1.7861	+0.1721
04.09.2026	1.614	+0.0957
03.09.2026	1.5183	+0.0491
02.09.2026	1.4692	-0.0168
01.09.2026	1.486	+0.0769
31.08.2026	1.4091	-0.0099
30.08.2026	1.419	+0.017
29.08.2026	1.402	+0.013
28.08.2026	1.389	+0.0116
27.08.2026	1.3774	+0.0795
26.08.2026	1.2979	-0.1371
25.08.2026	1.435	-0.0137
23.08.2026	1.4487

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.2979

макс: 3.3612

за квартал:

3.2164

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.1228	+0.0351
21.09.2026	3.0877	+0.1754
20.09.2026	2.9123	+0.1414
19.09.2026	2.7709	-0.2294
18.09.2026	3.0003	+0.413
17.09.2026	2.5873	+0.3414
16.09.2026	2.2459	+0.1807
15.09.2026	2.0652	+0.0246
14.09.2026	2.0406	+0.07
13.09.2026	1.9706	-0.0439
12.09.2026	2.0145	-0.1536
11.09.2026	2.1681	+0.0431
10.09.2026	2.125	+0.136
09.09.2026	1.989	+0.1751
08.09.2026	1.8139	-0.0277
07.09.2026	1.8416	+0.0054
06.09.2026	1.8362	+0.0501
05.09.2026	1.7861	+0.1721
04.09.2026	1.614	+0.0957
03.09.2026	1.5183	+0.0491
02.09.2026	1.4692	-0.0168
01.09.2026	1.486	+0.0769
31.08.2026	1.4091	-0.0099
30.08.2026	1.419	+0.017
29.08.2026	1.402	+0.013
28.08.2026	1.389	+0.0116
27.08.2026	1.3774	+0.0795
26.08.2026	1.2979	-0.1371
25.08.2026	1.435	-0.0137
23.08.2026	1.4487	+0.0203
22.08.2026	1.4284	+0.0466
21.08.2026	1.3818	-0.0129
20.08.2026	1.3947	-0.0261
19.08.2026	1.4208	+0.0034
18.08.2026	1.4174	+0.0324
17.08.2026	1.385	+0.0258
16.08.2026	1.3592	-0.0618
15.08.2026	1.421	-0.0049
14.08.2026	1.4259	-0.0267
13.08.2026	1.4526	+0.0292
12.08.2026	1.4234	+0.0919
11.08.2026	1.3315	-0.0125
10.08.2026	1.344	+0.017
09.08.2026	1.327	+0.012
08.08.2026	1.315	-0.0402
07.08.2026	1.3552	-0.0631
06.08.2026	1.4183	+0.0061
05.08.2026	1.4122	+0.0304
04.08.2026	1.3818	-0.0034
03.08.2026	1.3852	-0.0505
02.08.2026	1.4357	+0.0295
01.08.2026	1.4062	-0.0131
31.07.2026	1.4193	-0.0247
30.07.2026	1.444	-0.0377
29.07.2026	1.4817	+0.0364
28.07.2026	1.4453	-0.1039
27.07.2026	1.5492	-0.0105
26.07.2026	1.5597	-0.0128
25.07.2026	1.5725	-0.0654
24.07.2026	1.6379	-0.116
23.07.2026	1.7539	-0.0919
22.07.2026	1.8458	-0.0956
21.07.2026	1.9414	-0.0005
20.07.2026	1.9419	+0.067
19.07.2026	1.8749	+0.0495
18.07.2026	1.8254	-0.0415
17.07.2026	1.8669	-0.1234
16.07.2026	1.9903	-0.0013
15.07.2026	1.9916	+0.0372
14.07.2026	1.9544	+0.0627
13.07.2026	1.8917	+0.0582
12.07.2026	1.8335	+0.0505
11.07.2026	1.783	-0.0971
10.07.2026	1.8801	+0.0155
09.07.2026	1.8646	+0.0871
08.07.2026	1.7775	-0.1981
07.07.2026	1.9756	-0.025
06.07.2026	2.0006	-0.0141
05.07.2026	2.0147	-0.0909
04.07.2026	2.1056	-0.0226
03.07.2026	2.1282	+0.1143
02.07.2026	2.0139	+0.1487
01.07.2026	1.8652	-0.2746
30.06.2026	2.1398	+0.0115
29.06.2026	2.1283	+0.0485
28.06.2026	2.0798	+0.0508
27.06.2026	2.029	-0.0187
26.06.2026	2.0477	-0.0819
25.06.2026	2.1296	+0.0022
24.06.2026	2.1274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот