Курсы криптовалют к Fluid

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Fluid

Курс Fluid (FLUID) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость Fluid (FLUID) на текущий момент составляет 4.3686 PLN, а общий объем торгов за 24 часа – 14 095 378 PLN. Рыночная капитализация составляет 343 797 772 PLN. За последние 24 часа курс Fluid относительно польского злотого вырос на +3.57%. Изменение за неделю составило +2.42%.


	=
Калькулятор FLUID - PLN / Обратный расчет: курс польского злотого к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно польского злотого, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2135

макс: 4.4438

за сутки:

4.3686

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 06:30	4.3686	+0.0213
31.07 06:20	4.3473	+0.0014
31.07 06:10	4.3459	-0.0084
31.07 06:00	4.3543	+0.0043
31.07 05:50	4.35	+0.0023
31.07 05:40	4.3477	+0.0113
31.07 05:30	4.3364	+0.0061
31.07 05:20	4.3303	-0.0257
31.07 05:10	4.356	-0.0033
31.07 05:03	4.3593	+0.0064
31.07 05:00	4.3529	-0.0052
31.07 04:50	4.3581	-0.0076
31.07 04:45	4.3657	-0.0082
31.07 04:30	4.3739	+0.0126
31.07 04:20	4.3613	+0.0405
31.07 04:10	4.3208	+0.0052
31.07 04:00	4.3156	+0.005
31.07 03:50	4.3106	-0.0061
31.07 03:40	4.3167	-0.0209
31.07 03:30	4.3376	-0.0033
31.07 03:20	4.3409	-0.0302
31.07 03:10	4.3711	-0.0078
31.07 03:03	4.3789	-
31.07 03:00	4.3789	-0.0114
31.07 02:50	4.3903	-0.0009
31.07 02:40	4.3912	-
31.07 02:30	4.3912	+0.0031
31.07 02:20	4.3881	+0.0051
31.07 02:10	4.383	-0.0085
31.07 02:00	4.3915	+0.0052
31.07 01:50	4.3863	+0.0087
31.07 01:40	4.3776	+0.0259
31.07 01:30	4.3517	+0.0011
31.07 01:20	4.3506	+0.0023
31.07 01:10	4.3483	-0.0004
31.07 01:03	4.3487	-0.0012
31.07 01:00	4.3499	-0.0134
31.07 00:50	4.3633	-0.0211
31.07 00:40	4.3844	-0.0313
31.07 00:30	4.4157	-0.0087
31.07 00:20	4.4244	+0.0117
31.07 00:10	4.4127	+0.0217
31.07 00:00	4.391	+0.0142
30.07 23:50	4.3768	+0.0015
30.07 23:40	4.3753	-0.0071
30.07 23:30	4.3824	+0.0024
30.07 23:20	4.38	-0.0073
30.07 23:10	4.3873	+0.0037
30.07 23:03	4.3836	-0.0008
30.07 23:00	4.3844	+0.0041
30.07 22:50	4.3803	-0.0015
30.07 22:40	4.3818	+0.0034
30.07 22:30	4.3784	-0.0009
30.07 22:20	4.3793	+0.0046
30.07 22:10	4.3747	+0.0079
30.07 22:00	4.3668	-0.0083
30.07 21:50	4.3751	-0.0009
30.07 21:40	4.376	-0.007
30.07 21:30	4.383	-0.0041
30.07 21:20	4.3871	-0.0237
30.07 21:10	4.4108	-0.0058
30.07 21:03	4.4166	+0.0055
30.07 21:00	4.4111	+0.0126
30.07 20:50	4.3985	-0.0087
30.07 20:40	4.4072	+0.0024
30.07 20:30	4.4048	+0.0152
30.07 20:20	4.3896	+0.0032
30.07 20:10	4.3864	-0.0028
30.07 20:00	4.3892	+0.0108
30.07 19:50	4.3784	-0.0017
30.07 19:40	4.3801	-0.0027
30.07 19:30	4.3828	+0.0166
30.07 19:20	4.3662	+0.0085
30.07 19:10	4.3577	+0.0131
30.07 19:03	4.3446	+0.0075
30.07 19:00	4.3371	+0.0134
30.07 18:50	4.3237	-0.0106
30.07 18:40	4.3343	-0.0187
30.07 18:30	4.353	-0.0008
30.07 18:20	4.3538	+0.0094
30.07 18:10	4.3444	+0.0003
30.07 18:00	4.3441	-0.019
30.07 17:50	4.3631	-0.0215
30.07 17:40	4.3846	-0.0082
30.07 17:30	4.3928	+0.049
30.07 17:20	4.3438	-0.0613
30.07 17:10	4.4051	-0.0042
30.07 17:03	4.4093	+0.0009
30.07 17:00	4.4084	-0.0206
30.07 16:50	4.429	-0.004
30.07 16:40	4.433	+0.0106
30.07 16:30	4.4224	+0.009
30.07 16:20	4.4134	+0.0106
30.07 16:10	4.4028	-0.041
30.07 16:00	4.4438	+0.2228
30.07 15:50	4.221	-0.0005
30.07 15:40	4.2215	-0.0055
30.07 15:30	4.227	+0.0016
30.07 15:20	4.2254	+0.0019
30.07 15:10	4.2235	+0.004
30.07 15:03	4.2195	-0.0072
30.07 15:00	4.2267	+0.0128
30.07 14:50	4.2139	+0.0004
30.07 14:40	4.2135	-0.007
30.07 14:30	4.2205	-0.0064
30.07 14:20	4.2269	-0.005
30.07 14:10	4.2319	-0.0017
30.07 14:00	4.2336	-0.0182
30.07 13:50	4.2518	-0.0288
30.07 13:40	4.2806	+0.0282
30.07 13:30	4.2524	-0.0092
30.07 13:20	4.2616	-0.0085
30.07 13:10	4.2701	+0.0006
30.07 13:03	4.2695	-0.0137
30.07 13:00	4.2832	+0.0039
30.07 12:50	4.2793	+0.0005
30.07 12:40	4.2788	+0.0064
30.07 12:30	4.2724	+0.0081
30.07 12:20	4.2643	-0.0023
30.07 12:10	4.2666	-0.0127
30.07 12:03	4.2793	+0.0069
30.07 12:00	4.2724	-0.0235
30.07 11:50	4.2959	-0.0032
30.07 11:40	4.2991	+0.0011
30.07 11:30	4.298	+0.0119
30.07 11:20	4.2861	+0.0058
30.07 11:10	4.2803	-0.0029
30.07 11:00	4.2832	-0.0176
30.07 10:50	4.3008	-0.0188
30.07 10:40	4.3196	+0.0183
30.07 10:30	4.3013	-0.0034
30.07 10:20	4.3047	+0.0044
30.07 10:10	4.3003	+0.0287
30.07 10:03	4.2716	+0.0064
30.07 10:00	4.2652	+0.0072
30.07 08:40	4.258	+0.0074
30.07 08:30	4.2506	-0.0003
30.07 08:20	4.2509	+0.0075
30.07 08:10	4.2434	+0.0004
30.07 08:03	4.243	-0.0036
30.07 08:00	4.2466	+0.0024
30.07 07:50	4.2442	-0.0012
30.07 07:40	4.2454	-0.0006
30.07 07:30	4.246	-0.006
30.07 07:20	4.252	+0.0199
30.07 07:10	4.2321	+0.0139
30.07 07:00	4.2182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.02

макс: 4.7953

за неделю:

4.3686

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 06:30	4.3686	+0.0043
31.07 05:50	4.35	-0.0052
31.07 04:50	4.3581	+0.005
31.07 03:50	4.3106	-0.0114
31.07 02:50	4.3903	+0.0052
31.07 01:50	4.3863	-0.0134
31.07 00:50	4.3633	+0.0142
30.07 23:50	4.3768	+0.0041
30.07 22:50	4.3803	-0.0083
30.07 21:50	4.3751	+0.0126
30.07 20:50	4.3985	+0.0108
30.07 19:50	4.3784	+0.0134
30.07 18:50	4.3237	-0.019
30.07 17:50	4.3631	-0.0206
30.07 16:50	4.429	+0.2228
30.07 15:50	4.221	+0.0128
30.07 14:50	4.2139	-0.0182
30.07 13:50	4.2518	+0.0039
30.07 12:50	4.2793	-0.0235
30.07 11:50	4.2959	-0.0176
30.07 10:50	4.3008	+0.0072
30.07 08:40	4.258	+0.0024
30.07 07:50	4.2442	+0.0583
30.07 06:50	4.1599	+0.0107
30.07 05:50	4.1561	+0.0217
30.07 04:50	4.1045	-0.0026
30.07 03:50	4.0332	+0.0037
30.07 02:50	4.0413	-0.0029
30.07 01:50	4.0453	-0.0059
30.07 00:50	4.02	+0.0042
29.07 23:50	4.0378	+0.0032
29.07 22:50	4.0634	-0.0147
29.07 21:50	4.1232	+0.0215
29.07 20:50	4.0724	+0.004
29.07 19:50	4.0632	-0.0032
29.07 18:50	4.082	+0.0042
29.07 17:50	4.0816	-0.0075
29.07 16:50	4.1011	-0.0054
29.07 15:50	4.0808	+0.0042
29.07 14:50	4.089	-0.0092
29.07 13:50	4.1101	-0.0024
29.07 12:50	4.1076	-0.0159
29.07 11:50	4.1264	-0.003
29.07 10:50	4.1388	-0.0161
29.07 09:50	4.1665	+0.0231
29.07 08:50	4.1606	+0.0105
29.07 07:50	4.1601	+0.0024
29.07 06:50	4.0959	-0.0068
29.07 05:50	4.1592	-0.0158
29.07 04:50	4.1492	-0.0057
29.07 03:50	4.2086	+0.0013
29.07 02:50	4.221	-0.0023
29.07 01:50	4.2369	-0.0027
29.07 00:50	4.2511	+0.0065
28.07 23:50	4.2733	-0.002
28.07 22:50	4.2854	-0.0078
28.07 21:50	4.2917	+0.0029
28.07 20:50	4.2854	+0.0015
28.07 19:50	4.3357	-0.0177
28.07 18:50	4.3323	-0.0012
28.07 17:50	4.2668	-0.002
28.07 16:50	4.2654	+0.0093
28.07 15:50	4.2942	+0.0097
28.07 14:50	4.3314	-0.0152
28.07 13:50	4.3398	+0.008
28.07 12:50	4.3537	-0.0156
28.07 11:50	4.4072	-0.005
28.07 10:50	4.2877	-0.1202
28.07 09:50	4.7953	+0.0207
28.07 08:50	4.6705	+0.0109
28.07 07:50	4.6293	-0.0054
28.07 06:50	4.5933	+0.0219
28.07 05:50	4.4524	+0.0075
28.07 04:50	4.373	+0.0023
28.07 03:50	4.363	-0.0026
28.07 02:50	4.3652	-0.0027
28.07 01:50	4.366	-0.0192
28.07 00:50	4.4694	+0.0045
27.07 23:50	4.4652	+0.0023
27.07 22:50	4.4445	+0.0187
27.07 21:50	4.4093	+0.0083
27.07 20:50	4.4234	-0.0006
27.07 19:50	4.3546	-0.0033
27.07 18:50	4.3244	+0.0039
27.07 17:50	4.3315	-0.0064
27.07 16:50	4.3798	+0.0041
27.07 15:50	4.3972	-0.0058
27.07 14:50	4.434	+0.0087
27.07 13:50	4.4367	-0.0206
27.07 12:50	4.4253	-0.039
27.07 11:50	4.4667	+0.0322
27.07 10:50	4.4238	-0.0233
27.07 09:50	4.4286	-0.006
27.07 08:50	4.381	+0.0053
27.07 07:50	4.3617	+0.004
27.07 06:50	4.3524	-0.0099
27.07 05:50	4.3696	+0.0031
27.07 04:50	4.3699	-0.023
27.07 03:50	4.4069	+0.0029
27.07 02:50	4.4131	+0.0056
27.07 01:50	4.4387	-0.0002
27.07 00:50	4.4243	+0.0019
26.07 23:50	4.4164	-0.0119
26.07 22:50	4.4337	-0.0022
26.07 21:50	4.4392	-0.0042
26.07 20:50	4.4475	+0.0055
26.07 19:50	4.4441	+0.0034
26.07 18:50	4.4621	+0.0048
26.07 17:50	4.4287	-0.002
26.07 16:50	4.4059	-0.0034
26.07 15:50	4.363	+0.011
26.07 14:50	4.3671	+0.0111
26.07 13:50	4.3262	-0.0106
26.07 12:50	4.3024	-0.0012
26.07 11:50	4.3239	+0.0051
26.07 10:50	4.344	-0.0044
26.07 09:50	4.35	-0.01
26.07 08:50	4.4034	+0.0504
26.07 07:50	4.3157	-0.0119
26.07 06:50	4.3371	+0.0021
26.07 05:50	4.2521	+0.0025
26.07 04:50	4.2912	+0.0029
26.07 03:50	4.2765	-0.0038
26.07 02:50	4.3191	+0.0064
26.07 01:50	4.3138	-0.0026
26.07 00:50	4.3173	-0.0039
25.07 23:50	4.3382	-0.0026
25.07 22:50	4.3719	+0.0077
25.07 21:50	4.3622	+0.0041
25.07 20:50	4.3441	+0.0091
25.07 19:50	4.342	-0.0035
25.07 18:50	4.3734	-0.0106
25.07 17:50	4.4007	+0.0244
25.07 16:50	4.371	-0.0009
25.07 15:50	4.3094	+0.0078
25.07 14:50	4.2902	-0.0098
25.07 13:50	4.3075	+0.0016
25.07 12:50	4.3332	-0.0138
25.07 11:50	4.2784	-0.0073
25.07 10:50	4.2803	+0.0091
25.07 09:50	4.3483	+0.0033
25.07 08:50	4.3357	+0.0075
25.07 07:50	4.321	-0.0161
25.07 06:50	4.2805	+0.0001
25.07 05:50	4.2626	-0.0721
25.07 04:50	4.4271	+0.006
25.07 03:50	4.4469	-0.0054
25.07 02:50	4.4316	+0.0208
25.07 01:50	4.2885	-0.0152
25.07 00:50	4.3136	-0.004
24.07 23:50	4.3342	+0.0039
24.07 22:50	4.3423	-0.0011
24.07 21:50	4.3525	+0.0075
24.07 20:50	4.4347	-0.0064
24.07 19:50	4.399	-0.0048
24.07 18:50	4.4588	-0.0083
24.07 17:50	4.4042	+0.1129
24.07 16:50	4.2371	+0.0002
24.07 15:50	4.2173	+0.006
24.07 14:50	4.2616	-0.0162
24.07 13:50	4.2508	+0.0059
24.07 12:50	4.2035	-0.0099
24.07 11:50	4.2117	-0.0052
24.07 10:50	4.2402	-0.0127
24.07 09:50	4.2485	+0.0039
24.07 08:50	4.2383	-0.0188
24.07 07:50	4.2655

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 3.1933

макс: 4.7953

за месяц:

4.3686

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	4.2744	+0.165
29.07.2026	4.1094	-0.2597
28.07.2026	4.3691	-0.0366
27.07.2026	4.4057	+0.0271
26.07.2026	4.3786	+0.047
25.07.2026	4.3316	+0.0383
24.07.2026	4.2933	+0.2142
23.07.2026	4.0791	+0.198
22.07.2026	3.8811	+0.0153
21.07.2026	3.8658	+0.0549
20.07.2026	3.8109	-0.0771
19.07.2026	3.888	-0.1051
18.07.2026	3.9931	+0.0642
17.07.2026	3.9289	+0.0497
16.07.2026	3.8792	-0.005
15.07.2026	3.8842	+0.0141
14.07.2026	3.8701	+0.0433
13.07.2026	3.8268	-0.0872
12.07.2026	3.914	-0.1236
11.07.2026	4.0376	+0.1721
10.07.2026	3.8655	-0.0235
09.07.2026	3.889	-0.1263
08.07.2026	4.0153	+0.1709
07.07.2026	3.8444	+0.0412
06.07.2026	3.8032	+0.1236
05.07.2026	3.6796	+0.1209
04.07.2026	3.5587	+0.0374
03.07.2026	3.5213	-0.0523
02.07.2026	3.5736	-0.0891
01.07.2026	3.6627	+0.4694
30.06.2026	3.1933

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 3.1933

макс: 6.5131

за квартал:

4.3686

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	4.2744	+0.165
29.07.2026	4.1094	-0.2597
28.07.2026	4.3691	-0.0366
27.07.2026	4.4057	+0.0271
26.07.2026	4.3786	+0.047
25.07.2026	4.3316	+0.0383
24.07.2026	4.2933	+0.2142
23.07.2026	4.0791	+0.198
22.07.2026	3.8811	+0.0153
21.07.2026	3.8658	+0.0549
20.07.2026	3.8109	-0.0771
19.07.2026	3.888	-0.1051
18.07.2026	3.9931	+0.0642
17.07.2026	3.9289	+0.0497
16.07.2026	3.8792	-0.005
15.07.2026	3.8842	+0.0141
14.07.2026	3.8701	+0.0433
13.07.2026	3.8268	-0.0872
12.07.2026	3.914	-0.1236
11.07.2026	4.0376	+0.1721
10.07.2026	3.8655	-0.0235
09.07.2026	3.889	-0.1263
08.07.2026	4.0153	+0.1709
07.07.2026	3.8444	+0.0412
06.07.2026	3.8032	+0.1236
05.07.2026	3.6796	+0.1209
04.07.2026	3.5587	+0.0374
03.07.2026	3.5213	-0.0523
02.07.2026	3.5736	-0.0891
01.07.2026	3.6627	+0.4694
30.06.2026	3.1933	-0.0814
29.06.2026	3.2747	-0.092
28.06.2026	3.3667	-0.0519
27.06.2026	3.4186	+0.1117
26.06.2026	3.3069	-0.0415
25.06.2026	3.3484	-0.1114
24.06.2026	3.4598	-0.023
23.06.2026	3.4828	-0.1923
22.06.2026	3.6751	-0.0297
21.06.2026	3.7048	-0.0558
20.06.2026	3.7606	+0.0371
19.06.2026	3.7235	-0.2464
18.06.2026	3.9699	-0.207
17.06.2026	4.1769	+0.0695
16.06.2026	4.1074	+0.0285
15.06.2026	4.0789	+0.1614
14.06.2026	3.9175	-0.0319
13.06.2026	3.9494	-0.0513
12.06.2026	4.0007	-0.1143
11.06.2026	4.115	-0.0562
10.06.2026	4.1712	+0.1716
09.06.2026	3.9996	-0.0816
08.06.2026	4.0812	+0.083
07.06.2026	3.9982	+0.0868
06.06.2026	3.9114	-0.1418
05.06.2026	4.0532	-0.2391
04.06.2026	4.2923	-0.3979
03.06.2026	4.6902	-0.2154
02.06.2026	4.9056	-0.1837
01.06.2026	5.0893	+0.112
31.05.2026	4.9773	-0.0356
30.05.2026	5.0129	-0.0841
29.05.2026	5.097	-0.0834
28.05.2026	5.1804	-0.4093
27.05.2026	5.5897	-0.1104
26.05.2026	5.7001	-0.1309
25.05.2026	5.831	-0.2624
24.05.2026	6.0934	-0.0724
23.05.2026	6.1658	-0.0087
22.05.2026	6.1745	+0.1106
21.05.2026	6.0639	+0.1864
20.05.2026	5.8775	+0.0794
19.05.2026	5.7981	+0.0209
18.05.2026	5.7772	-0.1555
17.05.2026	5.9327	+0.1593
16.05.2026	5.7734	-0.3783
15.05.2026	6.1517	-0.046
14.05.2026	6.1977	+0.0003
13.05.2026	6.1974	-0.1163
12.05.2026	6.3137	-0.167
11.05.2026	6.4807	-0.0324
10.05.2026	6.5131	+0.0779
09.05.2026	6.4352	+0.2181
08.05.2026	6.2171	+0.0488
07.05.2026	6.1683	+0.0419
06.05.2026	6.1264	+0.1682
05.05.2026	5.9582	+0.1153
04.05.2026	5.8429	+0.075
03.05.2026	5.7679	-0.0235
02.05.2026	5.7914	-0.2397
01.05.2026	6.0311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот