Курсы криптовалют к Fluid

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Fluid

Курс Fluid (FLUID) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость Fluid (FLUID) на текущий момент составляет 5.535 PLN, а общий объем торгов за 24 часа – 4 341 963 PLN. Рыночная капитализация составляет 463 263 515 PLN. За последние 24 часа курс Fluid относительно польского злотого вырос на +1.74%. Изменение за неделю составило +13.34%.


	=
Калькулятор FLUID - PLN / Обратный расчет: курс польского злотого к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно польского злотого, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3782

макс: 5.6051

за сутки:

5.535

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 22:10	5.535	+0.0019
25.09 22:00	5.5331	+0.0034
25.09 21:50	5.5297	-0.0195
25.09 21:40	5.5492	+0.0089
25.09 21:30	5.5403	+0.0034
25.09 21:20	5.5369	+0.0081
25.09 21:10	5.5288	+0.0068
25.09 21:03	5.522	+0.0035
25.09 21:00	5.5185	-0.0031
25.09 20:50	5.5216	+0.0065
25.09 20:40	5.5151	+0.0079
25.09 20:30	5.5072	-0.0059
25.09 20:20	5.5131	+0.0049
25.09 20:10	5.5082	+0.0068
25.09 20:00	5.5014	-0.0132
25.09 19:50	5.5146	+0.0024
25.09 19:40	5.5122	-0.0124
25.09 19:30	5.5246	-0.0054
25.09 19:20	5.53	+0.062
25.09 19:10	5.468	+0.0181
25.09 19:03	5.4499	+0.0105
25.09 19:00	5.4394	+0.0067
25.09 18:50	5.4327	-0.0239
25.09 18:40	5.4566	-0.0036
25.09 18:30	5.4602	-0.0041
25.09 18:20	5.4643	+0.0013
25.09 18:10	5.463	+0.0029
25.09 18:00	5.4601	-0.0223
25.09 17:50	5.4824	-0.0227
25.09 17:40	5.5051	+0.0254
25.09 17:30	5.4797	+0.0182
25.09 17:20	5.4615	-0.0052
25.09 17:10	5.4667	-0.0281
25.09 17:03	5.4948	-0.0129
25.09 17:00	5.5077	-0.0034
25.09 16:50	5.5111	-0.0258
25.09 16:40	5.5369	+0.0091
25.09 16:30	5.5278	-0.0158
25.09 16:20	5.5436	+0.004
25.09 16:10	5.5396	+0.0049
25.09 16:00	5.5347	+0.0003
25.09 15:50	5.5344	+0.0097
25.09 15:40	5.5247	+0.0283
25.09 15:30	5.4964	-0.0118
25.09 15:20	5.5082	-0.0252
25.09 15:10	5.5334	+0.0025
25.09 15:03	5.5309	-0.0037
25.09 15:00	5.5346	-0.0294
25.09 14:50	5.564	-0.0098
25.09 14:40	5.5738	-0.0172
25.09 14:30	5.591	-0.0141
25.09 14:20	5.6051	+0.0497
25.09 14:10	5.5554	+0.0008
25.09 14:00	5.5546	+0.0071
25.09 13:50	5.5475	+0.0092
25.09 13:40	5.5383	+0.0163
25.09 13:30	5.522	-0.0008
25.09 13:20	5.5228	-0.0012
25.09 13:10	5.524	-0.0191
25.09 13:03	5.5431	+0.0041
25.09 13:00	5.539	-0.0045
25.09 12:50	5.5435	+0.0011
25.09 12:40	5.5424	+0.0326
25.09 12:30	5.5098	+0.0042
25.09 12:20	5.5056	+0.0054
25.09 12:10	5.5002	+0.0059
25.09 12:00	5.4943	-0.0072
25.09 11:50	5.5015	-0.0035
25.09 11:40	5.505	+0.0035
25.09 11:30	5.5015	+0.0428
25.09 11:20	5.4587	+0.006
25.09 11:10	5.4527	+0.0008
25.09 11:03	5.4519	+0.0061
25.09 11:00	5.4458	+0.0119
25.09 10:50	5.4339	-0.0082
25.09 10:40	5.4421	-0.013
25.09 10:30	5.4551	+0.0073
25.09 10:20	5.4478	-0.0031
25.09 10:10	5.4509	+0.0061
25.09 10:00	5.4448	-0.0258
25.09 09:50	5.4706	-0.0016
25.09 09:40	5.4722	-0.0039
25.09 09:30	5.4761	+0.0341
25.09 09:20	5.442	-0.0116
25.09 09:10	5.4536	-0.0063
25.09 09:03	5.4599	+0.0008
25.09 09:00	5.4591	+0.0038
25.09 08:50	5.4553	+0.0197
25.09 08:40	5.4356	+0.0069
25.09 08:30	5.4287	+0.0044
25.09 08:20	5.4243	-0.0042
25.09 08:10	5.4285	-0.0127
25.09 08:00	5.4412	+0.0029
25.09 07:50	5.4383	+0.011
25.09 07:40	5.4273	+0.0037
25.09 07:30	5.4236	+0.0197
25.09 07:20	5.4039	+0.0113
25.09 07:10	5.3926	-0.0011
25.09 07:03	5.3937	+0.0011
25.09 07:00	5.3926	+0.0071
25.09 06:50	5.3855	-0.0001
25.09 06:40	5.3856	-0.0086
25.09 06:30	5.3942	-0.01
25.09 06:20	5.4042	-0.0148
25.09 06:10	5.419	+0.0278
25.09 06:00	5.3912	-0.0146
25.09 05:50	5.4058	-0.0251
25.09 05:40	5.4309	-0.0045
25.09 05:30	5.4354	-0.0063
25.09 05:20	5.4417	+0.0229
25.09 05:10	5.4188	+0.0181
25.09 05:03	5.4007	-0.0002
25.09 05:00	5.4009	-0.0048
25.09 04:50	5.4057	-0.003
25.09 04:40	5.4087	-0.006
25.09 04:30	5.4147	-0.0211
25.09 04:20	5.4358	+0.0135
25.09 04:10	5.4223	+0.0028
25.09 04:00	5.4195	+0.0011
25.09 03:50	5.4184	+0.0016
25.09 03:40	5.4168	+0.0026
25.09 03:30	5.4142	+0.0017
25.09 03:20	5.4125	+0.0054
25.09 03:10	5.4071	+0.0081
25.09 03:03	5.399	+0.0001
25.09 03:00	5.3989	-0.0016
25.09 02:50	5.4005	+0.0007
25.09 02:40	5.3998	+0.0031
25.09 02:30	5.3967	-0.0031
25.09 02:20	5.3998	+0.002
25.09 02:10	5.3978	+0.011
25.09 02:00	5.3868	+0.0086
25.09 01:50	5.3782	-0.0075
25.09 01:40	5.3857	+0.0044
25.09 01:30	5.3813	-0.0239
25.09 01:20	5.4052	-0.0075
25.09 01:10	5.4127	-0.0123
25.09 01:03	5.425	-0.0037
25.09 01:00	5.4287	-0.0066
25.09 00:50	5.4353	-0.0034
25.09 00:40	5.4387	+0.0131
25.09 00:30	5.4256	+0.0107
25.09 00:20	5.4149	-0.0017
25.09 00:10	5.4166	+0.0029
25.09 00:00	5.4137	+0.0095
24.09 23:50	5.4042	-0.0034
24.09 23:40	5.4076	-0.0059
24.09 23:30	5.4135	-0.0039
24.09 23:20	5.4174	-0.0073
24.09 23:10	5.4247	-0.0117
24.09 23:03	5.4364	-0.0039
24.09 23:00	5.4403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7947

макс: 5.6051

за неделю:

5.535

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 22:10	5.535	+0.0034
25.09 21:50	5.5297	-0.0031
25.09 20:50	5.5216	-0.0132
25.09 19:50	5.5146	+0.0067
25.09 18:50	5.4327	-0.0223
25.09 17:50	5.4824	-0.0034
25.09 16:50	5.5111	+0.0003
25.09 15:50	5.5344	-0.0294
25.09 14:50	5.564	+0.0071
25.09 13:50	5.5475	-0.0045
25.09 12:50	5.5435	-0.0072
25.09 11:50	5.5015	+0.0119
25.09 10:50	5.4339	-0.0258
25.09 09:50	5.4706	+0.0038
25.09 08:50	5.4553	+0.0029
25.09 07:50	5.4383	+0.0071
25.09 06:50	5.3855	-0.0146
25.09 05:50	5.4058	-0.0048
25.09 04:50	5.4057	+0.0011
25.09 03:50	5.4184	-0.0016
25.09 02:50	5.4005	+0.0086
25.09 01:50	5.3782	-0.0066
25.09 00:50	5.4353	+0.0095
24.09 23:50	5.4042	+0.002
24.09 22:50	5.4383	+0.0062
24.09 21:50	5.4222	-0.0001
24.09 20:50	5.4101	-0.0216
24.09 19:50	5.4219	+0.0197
24.09 18:50	5.3193	-0.0752
24.09 17:50	5.3494	+0.0045
24.09 16:50	5.2474	+0.0081
24.09 15:50	5.1621	-0.0157
24.09 14:50	5.1638	+0.0211
24.09 13:50	5.1195	+0.0181
24.09 12:50	5.1052	-0.0168
24.09 11:50	5.1896	-0.0021
24.09 10:50	5.2586	-0.0108
24.09 09:50	5.2454	-0.0058
24.09 08:50	5.2521	+0.0236
24.09 07:50	5.2105	-0.0146
24.09 06:50	5.199	+0.0027
24.09 05:50	5.2383	+0.0018
24.09 04:50	5.2117	-0.0051
24.09 03:50	5.2141	+0.0064
24.09 02:50	5.209	+0.0415
24.09 01:50	5.1757	-0.0135
24.09 00:50	5.2073	+0.0018
23.09 23:50	5.14	+0.0054
23.09 22:50	5.1715	+0.01
23.09 21:50	5.1455	-0.0078
23.09 20:50	5.202	-0.0076
23.09 19:50	5.1987	-0.0042
23.09 18:50	5.1885	+0.0386
23.09 17:50	5.2442	-0.0297
23.09 16:50	5.4182	-0.0043
23.09 15:50	5.4429	+0.0247
23.09 14:50	5.3946	-0.0055
23.09 13:50	5.4825	+0.0209
23.09 12:50	5.4543	-0.0463
23.09 11:50	5.4507	+0.0116
23.09 10:50	5.3901	+0.0011
23.09 09:50	5.4596	-0.0222
23.09 08:50	5.4789	-0.004
23.09 07:50	5.4924	+0.0234
23.09 06:50	5.4948	+0.0061
23.09 05:50	5.4444	-0.0128
23.09 04:50	5.4228	-0.0138
23.09 03:50	5.4535	+0.0111
23.09 02:50	5.4132	+0.003
23.09 01:50	5.4168	+0.0064
23.09 00:50	5.3862	+0.0025
22.09 23:50	5.3815	-0.0115
22.09 22:50	5.377	-0.0039
22.09 21:50	5.3786	+0.0086
22.09 20:50	5.3931	+0.0246
22.09 19:50	5.3467	+0.0013
22.09 18:50	5.3612	+0.0312
22.09 17:50	5.3051	+0.0109
22.09 16:50	5.3634	+0.0204
22.09 15:50	5.329	+0.0105
22.09 14:50	5.3177	-0.0003
22.09 13:50	5.3242	+0.0025
22.09 12:50	5.355	+0.0025
22.09 11:50	5.3665	+0.0312
22.09 10:50	5.3203	+0.0012
22.09 09:50	5.331	+0.0176
22.09 08:50	5.3296	-0.0076
22.09 07:50	5.3363	-0.0054
22.09 06:50	5.3442	-0.0365
22.09 05:50	5.3493	+0.0066
22.09 04:50	5.3233	-0.0307
22.09 03:50	5.3546	+0.0076
22.09 02:50	5.2892	+0.0071
22.09 01:50	5.2989	-0.0139
22.09 00:50	5.3125	-0.0174
21.09 23:50	5.3388	-0.0039
21.09 22:50	5.2847	+0.0072
21.09 21:50	5.2602	-0.0219
21.09 20:50	5.2591	+0.0004
21.09 19:50	5.298	+0.0386
21.09 18:50	5.2194	+0.0081
21.09 17:50	5.2084	+0.0246
21.09 16:50	5.2063	+0.0069
21.09 15:50	5.1985	-0.0154
21.09 14:50	5.2195	-0.0021
21.09 13:50	5.1763	-0.0503
21.09 12:50	5.231	+0.002
21.09 11:50	5.1172	+0.0004
21.09 10:50	5.0134	-0.0066
21.09 09:50	5.0175	+0.0018
21.09 08:50	5.0168	+0.0008
21.09 07:50	5.0051	+0.0254
21.09 06:50	4.9711	+0.0017
21.09 05:50	4.9298	-0.044
21.09 04:50	4.9491	-0.0027
21.09 03:50	4.9856	+0.0076
21.09 02:50	4.9258	-0.0196
21.09 01:50	4.947	+0.026
21.09 00:50	4.8896	-0.003
20.09 23:50	4.9091	-0.006
20.09 22:50	4.9245	-0.0057
20.09 21:50	4.9027	-0.0002
20.09 20:50	4.9292	+0.0019
20.09 19:50	4.9335	+0.0173
20.09 18:50	4.843	+0.0052
20.09 17:50	4.8286	+0.0097
20.09 16:50	4.7947	+0.0078
20.09 15:50	4.8155	+0.0041
20.09 14:50	4.8284	+0.0038
20.09 13:50	4.8371	-0.0129
20.09 12:50	4.8696	-0.0045
20.09 11:50	4.8579	-0.0017
20.09 10:50	4.8604	-0.0031
20.09 09:50	4.873	+0.0002
20.09 08:50	4.8796	+0.0016
20.09 07:50	4.9048	+0.0131
20.09 06:50	4.8942	-0.0626
20.09 05:50	4.9212	+0.0171
20.09 04:50	4.9578	-0.0051
20.09 03:50	5.0305	-0.0001
20.09 02:50	5.0425	-0.0149
20.09 01:50	5.0473	+0.0212
20.09 00:50	5.0112	-0.0058
19.09 23:50	5.059	-0.0052
19.09 22:50	5.0849	-0.0001
19.09 21:50	5.0836	+0.0158
19.09 20:50	5.0814	-0.014
19.09 19:50	5.1544	+0.0009
19.09 18:50	5.1478	+0.0022
19.09 17:50	5.1308	+0.0249
19.09 16:50	5.1093	+0.0298
19.09 15:50	5.0639	+0.0347
19.09 14:50	5.0383	+0.0103
19.09 13:50	5.0202	-0.0118
19.09 12:50	4.9918	-0.0012
19.09 11:50	4.965	+0.0037
19.09 10:50	4.8949	+0.0079
19.09 09:50	4.8818	-0.0151
19.09 08:50	4.9122	+0.01
19.09 07:50	4.8874	+0.0372
19.09 06:50	4.912	+0.0077
19.09 05:50	4.9124	+0.0034
19.09 04:50	4.8821	+0.0072
19.09 03:50	4.8858	-0.0322
19.09 02:50	4.9416	+0.0177
19.09 01:50	4.8493	+0.0078
19.09 00:50	4.8977	-0.0041
18.09 23:50	4.8835

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 4.0971

макс: 5.6051

за месяц:

5.535

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09.2026	5.2764	-0.0883
23.09.2026	5.3647	-0.0023
22.09.2026	5.367	+0.2228
21.09.2026	5.1442	+0.2526
20.09.2026	4.8916	-0.1173
19.09.2026	5.0089	+0.5056
18.09.2026	4.5033	+0.3448
17.09.2026	4.1585	+0.0614
16.09.2026	4.0971	-0.2489
15.09.2026	4.346	-0.1455
14.09.2026	4.4915	+0.0901
13.09.2026	4.4014	+0.0243
12.09.2026	4.3771	+0.0841
11.09.2026	4.293	-0.0191
10.09.2026	4.3121	-0.2875
09.09.2026	4.5996	-0.1471
08.09.2026	4.7467	+0.0109
07.09.2026	4.7358	+0.0091
06.09.2026	4.7267	+0.1197
05.09.2026	4.607	+0.0071
04.09.2026	4.5999	-0.119
03.09.2026	4.7189	-0.0084
02.09.2026	4.7273	-0.1577
01.09.2026	4.885	-0.0309
31.08.2026	4.9159	-0.0488
30.08.2026	4.9647	+0.0878
29.08.2026	4.8769	-0.1276
28.08.2026	5.0045	-0.1352
27.08.2026	5.1397	-0.148
26.08.2026	5.2877

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 3.1933

макс: 5.6051

за квартал:

5.535

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09.2026	5.2764	-0.0883
23.09.2026	5.3647	-0.0023
22.09.2026	5.367	+0.2228
21.09.2026	5.1442	+0.2526
20.09.2026	4.8916	-0.1173
19.09.2026	5.0089	+0.5056
18.09.2026	4.5033	+0.3448
17.09.2026	4.1585	+0.0614
16.09.2026	4.0971	-0.2489
15.09.2026	4.346	-0.1455
14.09.2026	4.4915	+0.0901
13.09.2026	4.4014	+0.0243
12.09.2026	4.3771	+0.0841
11.09.2026	4.293	-0.0191
10.09.2026	4.3121	-0.2875
09.09.2026	4.5996	-0.1471
08.09.2026	4.7467	+0.0109
07.09.2026	4.7358	+0.0091
06.09.2026	4.7267	+0.1197
05.09.2026	4.607	+0.0071
04.09.2026	4.5999	-0.119
03.09.2026	4.7189	-0.0084
02.09.2026	4.7273	-0.1577
01.09.2026	4.885	-0.0309
31.08.2026	4.9159	-0.0488
30.08.2026	4.9647	+0.0878
29.08.2026	4.8769	-0.1276
28.08.2026	5.0045	-0.1352
27.08.2026	5.1397	-0.148
26.08.2026	5.2877	+0.3815
23.08.2026	4.9062	-0.1247
22.08.2026	5.0309	+0.0197
21.08.2026	5.0112	+0.4043
20.08.2026	4.6069	+0.3357
19.08.2026	4.2712	+0.0023
18.08.2026	4.2689	-0.1038
17.08.2026	4.3727	-0.043
16.08.2026	4.4157	+0.1253
15.08.2026	4.2904	+0.1016
14.08.2026	4.1888	-0.0469
13.08.2026	4.2357	-0.0658
12.08.2026	4.3015	-0.1436
11.08.2026	4.4451	-0.061
10.08.2026	4.5061	-0.0397
09.08.2026	4.5458	-0.0058
08.08.2026	4.5516	+0.0824
07.08.2026	4.4692	+0.0326
06.08.2026	4.4366	-0.0665
05.08.2026	4.5031	-0.1987
04.08.2026	4.7018	+0.047
03.08.2026	4.6548	+0.2154
02.08.2026	4.4394	+0.0136
01.08.2026	4.4258	+0.0334
31.07.2026	4.3924	+0.118
30.07.2026	4.2744	+0.165
29.07.2026	4.1094	-0.2597
28.07.2026	4.3691	-0.0366
27.07.2026	4.4057	+0.0271
26.07.2026	4.3786	+0.047
25.07.2026	4.3316	+0.0383
24.07.2026	4.2933	+0.2142
23.07.2026	4.0791	+0.198
22.07.2026	3.8811	+0.0153
21.07.2026	3.8658	+0.0549
20.07.2026	3.8109	-0.0771
19.07.2026	3.888	-0.1051
18.07.2026	3.9931	+0.0642
17.07.2026	3.9289	+0.0497
16.07.2026	3.8792	-0.005
15.07.2026	3.8842	+0.0141
14.07.2026	3.8701	+0.0433
13.07.2026	3.8268	-0.0872
12.07.2026	3.914	-0.1236
11.07.2026	4.0376	+0.1721
10.07.2026	3.8655	-0.0235
09.07.2026	3.889	-0.1263
08.07.2026	4.0153	+0.1709
07.07.2026	3.8444	+0.0412
06.07.2026	3.8032	+0.1236
05.07.2026	3.6796	+0.1209
04.07.2026	3.5587	+0.0374
03.07.2026	3.5213	-0.0523
02.07.2026	3.5736	-0.0891
01.07.2026	3.6627	+0.4694
30.06.2026	3.1933	-0.0814
29.06.2026	3.2747	-0.092
28.06.2026	3.3667	-0.0519
27.06.2026	3.4186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот