Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Tether USDt

    Курс Fluid (FLUID) к Tether USDt (USDT)

    Обновлено: 14.09.2026 13:10:01

    =
    Калькулятор FLUID - USDT / Обратный расчет: курс Tether USDt к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно tether usdt, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.158
      макс: 1.2057
      за сутки:
      1.2021  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 13:101.2021-0.002
      14.09 13:031.2041-0.0016
      14.09 13:001.2057+0.0071
      14.09 12:501.1986-0.0013
      14.09 12:401.1999+0.0036
      14.09 12:301.1963+0.0026
      14.09 12:201.1937-0.0012
      14.09 12:101.1949-0.0024
      14.09 12:001.1973-0.0015
      14.09 11:501.1988+0.0004
      14.09 11:401.1984-0.0006
      14.09 11:301.199+0.0003
      14.09 11:201.1987-0.0022
      14.09 11:101.2009-0.0011
      14.09 11:051.202+0.0005
      14.09 11:031.2015+0.0007
      14.09 11:001.2008-0.0011
      14.09 10:501.2019+0.0013
      14.09 10:401.2006+0.0002
      14.09 10:301.2004+0.0002
      14.09 10:201.2002+0.0036
      14.09 10:101.1966+0.0014
      14.09 10:001.1952-0.0036
      14.09 09:501.1988+0.0022
      14.09 09:401.1966-0.0028
      14.09 09:301.1994-0.0025
      14.09 09:201.2019+0.0048
      14.09 09:101.1971-0.0001
      14.09 09:081.1972+0.0012
      14.09 09:031.196+0.0046
      14.09 09:001.1914+0.0028
      14.09 08:501.1886+0.0012
      14.09 08:401.1874+0.0002
      14.09 08:301.1872-0.0008
      14.09 08:201.188-0.0023
      14.09 08:101.1903+0.0001
      14.09 08:001.1902+0.0005
      14.09 07:501.1897+0.0045
      14.09 07:401.1852+0.0014
      14.09 07:301.1838-0.0008
      14.09 07:201.1846-0.0025
      14.09 07:101.1871-0.0006
      14.09 07:031.1877-
      14.09 07:001.1877-0.0013
      14.09 06:501.189-0.0012
      14.09 06:401.1902-0.0016
      14.09 06:301.1918+0.0037
      14.09 06:201.1881-0.0038
      14.09 06:101.1919+0.0015
      14.09 06:001.1904+0.0027
      14.09 05:501.1877-
      14.09 05:401.1877+0.001
      14.09 05:301.1867+0.0004
      14.09 05:201.1863+0.0045
      14.09 05:101.1818-0.0112
      14.09 05:031.193+0.0028
      14.09 05:001.1902+0.0087
      14.09 04:501.1815+0.0066
      14.09 04:401.1749-0.0025
      14.09 04:301.1774-0.0006
      14.09 04:201.178-0.0024
      14.09 04:101.1804-0.0004
      14.09 04:001.1808+0.0021
      14.09 03:501.1787+0.0044
      14.09 03:401.1743+0.0053
      14.09 03:301.169-0.0026
      14.09 03:201.1716+0.0029
      14.09 03:101.1687+0.0003
      14.09 03:031.1684+0.0019
      14.09 03:001.1665-0.0009
      14.09 02:501.1674+0.0036
      14.09 02:401.1638+0.0002
      14.09 02:301.1636+0.0034
      14.09 02:201.1602+0.0006
      14.09 02:101.1596+0.0016
      14.09 02:001.158-0.0022
      14.09 01:501.1602-0.0007
      14.09 01:401.1609-0.0008
      14.09 01:301.1617-0.0105
      14.09 01:201.1722-0.0031
      14.09 01:101.1753-0.0094
      14.09 01:031.1847-0.0014
      14.09 01:001.1861-0.0011
      14.09 00:501.1872-0.001
      14.09 00:401.1882-0.0001
      14.09 00:301.1883+0.0012
      14.09 00:201.1871+0.005
      14.09 00:101.1821-0.0001
      14.09 00:001.1822+0.0016
      13.09 23:501.1806+0.0011
      13.09 23:401.1795-0.0009
      13.09 23:301.1804+0.0007
      13.09 23:201.1797-0.0006
      13.09 23:101.1803+0.0011
      13.09 23:031.1792+0.0014
      13.09 23:001.1778-
      13.09 22:501.1778-0.001
      13.09 22:401.1788-0.0018
      13.09 22:301.1806-0.003
      13.09 22:201.1836-0.0004
      13.09 22:101.184+0.0008
      13.09 22:001.1832-0.0017
      13.09 21:501.1849+0.0006
      13.09 21:401.1843+0.0001
      13.09 21:301.1842+0.0002
      13.09 21:201.184-0.0002
      13.09 21:101.1842-0.0006
      13.09 21:031.1848-0.0004
      13.09 21:001.1852+0.0014
      13.09 20:501.1838+0.0028
      13.09 20:401.181-0.0011
      13.09 20:301.1821-0.0005
      13.09 20:241.1826+0.0042
      13.09 20:101.1784-0.0001
      13.09 20:001.1785+0.0008
      13.09 19:501.1777-0.0008
      13.09 19:401.1785-0.0006
      13.09 19:301.1791-0.0032
      13.09 19:201.1823+0.0008
      13.09 19:101.1815+0.0019
      13.09 19:031.1796+0.0006
      13.09 19:001.179+0.0023
      13.09 18:501.1767+0.001
      13.09 18:401.1757-0.0028
      13.09 18:301.1785-
      13.09 18:201.1785-0.003
      13.09 18:101.1815-0.0015
      13.09 18:001.183-0.0019
      13.09 17:501.1849-
      13.09 17:401.1849-0.0039
      13.09 17:301.1888-0.0008
      13.09 17:201.1896+0.0031
      13.09 17:101.1865-0.0006
      13.09 17:031.1871-0.001
      13.09 17:001.1881+0.0037
      13.09 16:501.1844+0.0067
      13.09 16:401.1777+0.0047
      13.09 16:301.173-0.0036
      13.09 16:201.1766+0.0025
      13.09 16:101.1741+0.0004
      13.09 16:001.1737-0.0003
      13.09 15:501.174-0.0032
      13.09 15:401.1772-0.0026
      13.09 15:301.1798+0.0075
      13.09 15:201.1723+0.0004
      13.09 15:101.1719-0.001
      13.09 15:031.1729-
      13.09 15:001.1729+0.0012
      13.09 14:501.1717+0.0009
      13.09 14:401.1708+0.0026
      13.09 14:301.1682+0.0029
      13.09 14:201.1653-0.0006
      13.09 14:101.1659+0.0018
      13.09 14:001.1641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1093
      макс: 1.3032
      за неделю:
        1.2021

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 13:101.2021+0.0071
      14.09 12:501.1986-0.0015
      14.09 11:501.1988-0.0011
      14.09 10:501.2019-0.0036
      14.09 09:501.1988+0.0028
      14.09 08:501.1886+0.0005
      14.09 07:501.1897-0.0013
      14.09 06:501.189+0.0027
      14.09 05:501.1877+0.0087
      14.09 04:501.1815+0.0021
      14.09 03:501.1787-0.0009
      14.09 02:501.1674-0.0022
      14.09 01:501.1602-0.0011
      14.09 00:501.1872+0.0016
      13.09 23:501.1806-
      13.09 22:501.1778-0.0017
      13.09 21:501.1849+0.0014
      13.09 20:501.1838+0.0008
      13.09 19:501.1777+0.0023
      13.09 18:501.1767-0.0019
      13.09 17:501.1849+0.0037
      13.09 16:501.1844-0.0003
      13.09 15:501.174+0.0012
      13.09 14:501.1717-0.0004
      13.09 13:501.1645+0.0017
      13.09 12:501.169-0.0017
      13.09 11:501.175-0.0019
      13.09 10:501.1862-0.003
      13.09 09:501.1843+0.007
      13.09 08:501.1787+0.0037
      13.09 07:501.2141-0.0023
      13.09 06:501.2066-0.001
      13.09 05:501.181+0.0033
      13.09 04:501.1853+0.0006
      13.09 03:501.1735-0.0002
      13.09 02:501.1719-0.0001
      13.09 01:501.1667-0.0016
      13.09 00:501.1711-0.0009
      12.09 23:501.1718-0.0004
      12.09 22:501.1687+0.0005
      12.09 21:501.1729-0.0003
      12.09 20:501.1731+0.0002
      12.09 19:501.1783-0.0004
      12.09 18:501.1781-0.001
      12.09 17:501.1783-0.0033
      12.09 16:501.1811-0.0015
      12.09 15:501.1804+0.0008
      12.09 14:501.1787-0.0017
      12.09 13:501.1848+0.0033
      12.09 12:501.1763-0.0005
      12.09 11:501.1736-0.0005
      12.09 10:501.1733+0.0013
      12.09 09:501.1725-0.0006
      12.09 08:501.1768-0.0005
      12.09 07:501.1796+0.0011
      12.09 06:501.179+0.0018
      12.09 05:501.1753+0.0035
      12.09 04:501.1714+0.0061
      12.09 03:501.1715+0.0024
      12.09 02:501.1528+0.0005
      12.09 01:501.1444-0.006
      12.09 00:501.1519-0.0054
      11.09 23:501.1553+0.0014
      11.09 22:501.1515-0.004
      11.09 21:501.1521-0.0012
      11.09 20:501.1637+0.0013
      11.09 19:501.1691-0.0155
      11.09 18:501.1853-0.0022
      11.09 17:501.1813+0.0296
      11.09 16:501.1528-0.0019
      11.09 15:501.1578+0.0005
      11.09 14:501.1319+0.0018
      11.09 13:501.1407+0.0017
      11.09 12:501.1417-0.0037
      11.09 11:501.1495-0.0007
      11.09 10:501.1443+0.0007
      11.09 09:501.1527+0.0004
      11.09 08:501.1607+0.0033
      11.09 07:501.1694-0.0013
      11.09 06:501.1565-0.0024
      11.09 05:501.1482+0.0128
      11.09 04:501.1358+0.0034
      11.09 03:501.13-
      11.09 02:501.1093+0.0006
      11.09 01:501.1149+0.0005
      11.09 00:501.1235+0.0006
      10.09 23:501.1259-0.007
      10.09 22:501.1328+0.005
      10.09 21:501.1504+0.0048
      10.09 20:501.1534+0.0035
      10.09 19:501.1475-0.0015
      10.09 18:501.1492-0.0032
      10.09 17:501.1514+0.0041
      10.09 16:501.1496-0.0052
      10.09 15:501.1509-0.0051
      10.09 14:501.1691-0.0005
      10.09 13:501.1662-0.0002
      10.09 12:501.1639+0.0021
      10.09 11:501.1798+0.0004
      10.09 10:501.1731-0.0007
      10.09 09:501.1907+0.0005
      10.09 08:501.1905-0.0006
      10.09 07:501.1898-0.0003
      10.09 06:501.1943+0.0027
      10.09 05:501.1802-0.0007
      10.09 04:501.1735-0.0015
      10.09 03:501.1741-0.0003
      10.09 02:501.1812+0.0012
      10.09 01:501.1753-0.0051
      10.09 00:501.1981-0.0007
      09.09 23:501.21-0.0075
      09.09 22:501.2088-0.001
      09.09 21:501.2234+0.0007
      09.09 20:501.2315-0.0028
      09.09 19:501.2372+0.0011
      09.09 18:501.2338-0.0032
      09.09 17:501.2564-0.0002
      09.09 16:501.2547+0.0034
      09.09 15:501.2567+0.0047
      09.09 14:501.2507-0.0015
      09.09 13:501.2518-0.0038
      09.09 12:501.2595+0.0001
      09.09 11:501.2675+0.0006
      09.09 10:501.2589-0.0017
      09.09 09:501.2606-0.0035
      09.09 08:501.2565-
      09.09 07:501.2661-0.0008
      09.09 06:501.2565-0.0002
      09.09 05:501.2645-0.001
      09.09 04:501.2635+0.0007
      09.09 03:501.2635+0.0003
      09.09 02:501.2606+0.0012
      09.09 01:501.2612-0.0008
      09.09 00:501.2585-0.0006
      08.09 23:501.2654-0.0011
      08.09 22:501.2628-0.009
      08.09 21:501.2746+0.0006
      08.09 20:501.2798-0.0027
      08.09 19:501.2822+0.0039
      08.09 18:501.2845+0.0074
      08.09 17:501.2709+0.0096
      08.09 16:501.2593+0.0005
      08.09 15:501.2769-0.0022
      08.09 14:501.2798-0.0017
      08.09 13:501.2853+0.0015
      08.09 12:501.2883+0.0004
      08.09 11:501.2821-0.0026
      08.09 10:501.2843-0.0011
      08.09 09:501.2756-0.0027
      08.09 08:501.282-0.0031
      08.09 07:501.2879+0.0028
      08.09 06:501.2886-0.0043
      08.09 05:501.2926+0.0015
      08.09 04:501.3032+0.0018
      08.09 03:501.2972+0.0041
      08.09 02:501.2884+0.0018
      08.09 01:501.2756-0.0011
      08.09 00:501.2887+0.0012
      07.09 23:501.2867-0.0005
      07.09 22:501.2894+0.0053
      07.09 21:501.2817+0.0023
      07.09 20:501.2784-0.0006
      07.09 19:501.2779-0.0038
      07.09 18:501.2737+0.0026
      07.09 17:501.2846+0.002
      07.09 16:501.2874+0.0062
      07.09 15:501.2831-0.0006
      07.09 14:501.2771+0.0023
      07.09 13:501.2684
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.1093
      макс: 1.4311
      за месяц:
        1.2021
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20261.1814+0.0066
      12.09.20261.1748+0.0216
      11.09.20261.1532-0.0064
      10.09.20261.1596-0.0822
      09.09.20261.2418-0.0375
      08.09.20261.2793+0.001
      07.09.20261.2783+0.0046
      06.09.20261.2737+0.0323
      05.09.20261.2414+0.0026
      04.09.20261.2388-0.0289
      03.09.20261.2677+0.0015
      02.09.20261.2662-0.0444
      01.09.20261.3106-0.0074
      31.08.20261.318-0.0064
      30.08.20261.3244+0.0235
      29.08.20261.3009-0.0382
      28.08.20261.3391-0.043
      27.08.20261.3821-0.049
      26.08.20261.4311+0.1275
      25.08.20261.3036-0.0252
      23.08.20261.3288-0.0338
      22.08.20261.3626+0.0055
      21.08.20261.3571+0.1092
      20.08.20261.2479+0.0918
      19.08.20261.1561+0.0111
      18.08.20261.145-0.0322
      17.08.20261.1772-0.0101
      16.08.20261.1873+0.0337
      15.08.20261.1536+0.0254
      14.08.20261.1282
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.85012
      макс: 1.4311
      за квартал:
      1.2021  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20261.1814+0.0066
      12.09.20261.1748+0.0216
      11.09.20261.1532-0.0064
      10.09.20261.1596-0.0822
      09.09.20261.2418-0.0375
      08.09.20261.2793+0.001
      07.09.20261.2783+0.0046
      06.09.20261.2737+0.0323
      05.09.20261.2414+0.0026
      04.09.20261.2388-0.0289
      03.09.20261.2677+0.0015
      02.09.20261.2662-0.0444
      01.09.20261.3106-0.0074
      31.08.20261.318-0.0064
      30.08.20261.3244+0.0235
      29.08.20261.3009-0.0382
      28.08.20261.3391-0.043
      27.08.20261.3821-0.049
      26.08.20261.4311+0.1275
      25.08.20261.3036-0.0252
      23.08.20261.3288-0.0338
      22.08.20261.3626+0.0055
      21.08.20261.3571+0.1092
      20.08.20261.2479+0.0918
      19.08.20261.1561+0.0111
      18.08.20261.145-0.0322
      17.08.20261.1772-0.0101
      16.08.20261.1873+0.0337
      15.08.20261.1536+0.0254
      14.08.20261.1282-0.008
      13.08.20261.1362-0.0193
      12.08.20261.1555-0.0387
      11.08.20261.1942-0.0178
      10.08.20261.212-0.0114
      09.08.20261.2234-0.0013
      08.08.20261.2247+0.0223
      07.08.20261.2024+0.0109
      06.08.20261.1915-0.0188
      05.08.20261.2103-0.051
      04.08.20261.2613+0.0161
      03.08.20261.2452+0.0559
      02.08.20261.1893+0.0038
      01.08.20261.1855+0.0124
      31.07.20261.1731+0.0284
      30.07.20261.1447+0.0628
      29.07.20261.0819-0.0683
      28.07.20261.1502-0.0102
      27.07.20261.1604+0.0059
      26.07.20261.1545+0.0124
      25.07.20261.1421+0.009
      24.07.20261.1331+0.0622
      23.07.20261.0709+0.0469
      22.07.20261.024+0.0043
      21.07.20261.0197+0.0152
      20.07.20261.0045-0.0209
      19.07.20261.0254-0.0277
      18.07.20261.0531+0.0164
      17.07.20261.0367+0.0116
      16.07.20261.0251-0.0033
      15.07.20261.0284+0.0038
      14.07.20261.0246+0.0154
      13.07.20261.0092-0.0235
      12.07.20261.0327-0.0327
      11.07.20261.0654+0.0462
      10.07.20261.0192-0.0084
      09.07.20261.0276-0.0362
      08.07.20261.0638+0.0406
      07.07.20261.0232+0.0109
      06.07.20261.0123+0.03085
      05.07.20260.98145+0.03226
      04.07.20260.94919+0.00801
      03.07.20260.94118-0.01393
      02.07.20260.95511-0.01876
      01.07.20260.97387+0.12375
      30.06.20260.85012-0.02288
      29.06.20260.873-0.02193
      28.06.20260.89493-0.0139
      27.06.20260.90883+0.02674
      26.06.20260.88209-0.00892
      25.06.20260.89101-0.02539
      24.06.20260.9164-0.00977
      23.06.20260.92617-0.05743
      22.06.20260.9836-0.01534
      21.06.20260.99894-0.01486
      20.06.20261.0138+0.0105
      19.06.20261.0033-0.0676
      18.06.20261.0709-0.0716
      17.06.20261.1425+0.0175
      16.06.20261.125+0.0097
      15.06.20261.1153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.