Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Tether USDt

    Курс Fluid (FLUID) к Tether USDt (USDT)

    Обновлено: 31.07.2026 09:40:01

    =
    Калькулятор FLUID - USDT / Обратный расчет: курс Tether USDt к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно tether usdt, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1244
      макс: 1.1979
      за сутки:
      1.197  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 09:401.197+0.004
      31.07 09:301.193-0.0029
      31.07 09:201.1959-0.002
      31.07 09:101.1979+0.0057
      31.07 09:031.1922+0.0037
      31.07 09:001.1885+0.0007
      31.07 08:501.1878+0.0024
      31.07 08:401.1854-0.0013
      31.07 08:301.1867-0.0049
      31.07 08:201.1916+0.0097
      31.07 08:101.1819+0.0054
      31.07 08:001.1765+0.0092
      31.07 07:501.1673+0.0082
      31.07 07:401.1591+0.0007
      31.07 07:301.1584-0.0009
      31.07 07:201.1593-0.0038
      31.07 07:101.1631-0.0011
      31.07 07:031.1642-0.0021
      31.07 07:001.1663-0.0001
      31.07 06:501.1664+0.0001
      31.07 06:401.1663-0.0023
      31.07 06:301.1686+0.0056
      31.07 06:201.163+0.0004
      31.07 06:101.1626-0.0022
      31.07 06:001.1648-0.0001
      31.07 05:501.1649+0.0006
      31.07 05:401.1643+0.0031
      31.07 05:301.1612+0.0015
      31.07 05:201.1597-0.0069
      31.07 05:101.1666-0.0008
      31.07 05:031.1674+0.0017
      31.07 05:001.1657-0.0008
      31.07 04:501.1665-0.002
      31.07 04:451.1685-0.0022
      31.07 04:301.1707+0.0036
      31.07 04:201.1671+0.0107
      31.07 04:101.1564+0.0012
      31.07 04:001.1552+0.0004
      31.07 03:501.1548-0.0015
      31.07 03:401.1563-0.0058
      31.07 03:301.1621-0.0008
      31.07 03:201.1629-0.0079
      31.07 03:101.1708-0.0022
      31.07 03:031.173-0.0001
      31.07 03:001.1731-0.0033
      31.07 02:501.1764-0.0003
      31.07 02:401.1767-
      31.07 02:301.1767+0.0007
      31.07 02:201.176+0.0016
      31.07 02:101.1744-0.0024
      31.07 02:001.1768+0.0017
      31.07 01:501.1751+0.0023
      31.07 01:401.1728+0.007
      31.07 01:301.1658+0.0003
      31.07 01:201.1655+0.0005
      31.07 01:101.165-0.0001
      31.07 01:031.1651-0.0004
      31.07 01:001.1655-0.0035
      31.07 00:501.169-0.0056
      31.07 00:401.1746-0.0084
      31.07 00:301.183-0.0024
      31.07 00:201.1854+0.0031
      31.07 00:101.1823+0.0059
      31.07 00:001.1764+0.0031
      30.07 23:501.1733+0.0003
      30.07 23:401.173-0.0019
      30.07 23:301.1749+0.0007
      30.07 23:201.1742-0.002
      30.07 23:101.1762+0.0011
      30.07 23:031.1751-0.0001
      30.07 23:001.1752+0.0017
      30.07 22:501.1735-0.0005
      30.07 22:401.174+0.001
      30.07 22:301.173-0.0003
      30.07 22:201.1733+0.0012
      30.07 22:101.1721+0.0021
      30.07 22:001.17-0.0012
      30.07 21:501.1712-0.0002
      30.07 21:401.1714-0.0018
      30.07 21:301.1732-0.0011
      30.07 21:201.1743-0.0063
      30.07 21:101.1806-0.0017
      30.07 21:031.1823+0.0015
      30.07 21:001.1808+0.0028
      30.07 20:501.178-0.0024
      30.07 20:401.1804+0.0008
      30.07 20:301.1796+0.004
      30.07 20:201.1756+0.0008
      30.07 20:101.1748-0.0008
      30.07 20:001.1756+0.0036
      30.07 19:501.172-0.0004
      30.07 19:401.1724-0.0007
      30.07 19:301.1731+0.0045
      30.07 19:201.1686+0.0021
      30.07 19:101.1665+0.0036
      30.07 19:031.1629+0.0019
      30.07 19:001.161+0.0032
      30.07 18:501.1578-0.0028
      30.07 18:401.1606-0.0051
      30.07 18:301.1657-0.0002
      30.07 18:201.1659+0.0025
      30.07 18:101.1634+0.0001
      30.07 18:001.1633-0.001
      30.07 17:501.1643-0.0056
      30.07 17:401.1699-0.0023
      30.07 17:301.1722+0.0131
      30.07 17:201.1591-0.0163
      30.07 17:101.1754-0.0012
      30.07 17:031.1766+0.0003
      30.07 17:001.1763-0.0049
      30.07 16:501.1812-0.0012
      30.07 16:401.1824+0.0029
      30.07 16:301.1795+0.0024
      30.07 16:201.1771+0.003
      30.07 16:101.1741-0.0111
      30.07 16:001.1852+0.0602
      30.07 15:501.125-0.0002
      30.07 15:401.1252-0.0015
      30.07 15:301.1267+0.0004
      30.07 15:201.1263+0.0005
      30.07 15:101.1258+0.0011
      30.07 15:031.1247-0.002
      30.07 15:001.1267+0.0021
      30.07 14:501.1246+0.0002
      30.07 14:401.1244-0.002
      30.07 14:301.1264-0.0017
      30.07 14:201.1281-0.0013
      30.07 14:101.1294-0.0005
      30.07 14:001.1299-0.0029
      30.07 13:501.1328-0.0077
      30.07 13:401.1405+0.0076
      30.07 13:301.1329-0.0024
      30.07 13:201.1353-0.0023
      30.07 13:101.1376+0.0001
      30.07 13:031.1375-0.0036
      30.07 13:001.1411+0.0022
      30.07 12:501.1389+0.0002
      30.07 12:401.1387+0.0018
      30.07 12:301.1369+0.002
      30.07 12:201.1349-0.0006
      30.07 12:101.1355-0.0034
      30.07 12:031.1389+0.0019
      30.07 12:001.137-0.0026
      30.07 11:501.1396-0.0008
      30.07 11:401.1404+0.0002
      30.07 11:301.1402+0.0033
      30.07 11:201.1369+0.0015
      30.07 11:101.1354-0.0008
      30.07 11:001.1362-0.0036
      30.07 10:501.1398-0.0049
      30.07 10:401.1447+0.0048
      30.07 10:301.1399-0.0007
      30.07 10:201.1406+0.001
      30.07 10:101.1396+0.0076
      30.07 10:031.132+0.0017
      30.07 10:001.1303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0661
      макс: 1.2613
      за неделю:
      1.197  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 09:401.197+0.0007
      31.07 08:501.1878+0.0092
      31.07 07:501.1673-0.0001
      31.07 06:501.1664-0.0001
      31.07 05:501.1649-0.0008
      31.07 04:501.1665+0.0004
      31.07 03:501.1548-0.0033
      31.07 02:501.1764+0.0017
      31.07 01:501.1751-0.0035
      31.07 00:501.169+0.0031
      30.07 23:501.1733+0.0017
      30.07 22:501.1735-0.0012
      30.07 21:501.1712+0.0028
      30.07 20:501.178+0.0036
      30.07 19:501.172+0.0032
      30.07 18:501.1578-0.001
      30.07 17:501.1643-0.0049
      30.07 16:501.1812+0.0602
      30.07 15:501.125+0.0021
      30.07 14:501.1246-0.0029
      30.07 13:501.1328+0.0022
      30.07 12:501.1389-0.0026
      30.07 11:501.1396-0.0036
      30.07 10:501.1398+0.0011
      30.07 08:401.1292+0.0013
      30.07 07:501.1249+0.0151
      30.07 06:501.103+0.0028
      30.07 05:501.102+0.0056
      30.07 04:501.0885-0.0021
      30.07 03:501.071+0.0014
      30.07 02:501.0727-0.0003
      30.07 01:501.0733-0.0012
      30.07 00:501.0661+0.0017
      29.07 23:501.0702+0.0015
      29.07 22:501.0764+0.002
      29.07 21:501.0866+0.006
      29.07 20:501.0729+0.0017
      29.07 19:501.0699-0.0009
      29.07 18:501.0749+0.0007
      29.07 17:501.0751-0.0012
      29.07 16:501.0794-0.0026
      29.07 15:501.0751+0.0008
      29.07 14:501.0775-0.0034
      29.07 13:501.0839-0.0011
      29.07 12:501.0836-0.0037
      29.07 11:501.0881-0.0003
      29.07 10:501.091-0.0054
      29.07 09:501.0995+0.0065
      29.07 08:501.0977+0.0034
      29.07 07:501.0971+0.0007
      29.07 06:501.0803-0.0006
      29.07 05:501.0958-0.0043
      29.07 04:501.0932-0.0011
      29.07 03:501.1086-0.0002
      29.07 02:501.1124-0.0009
      29.07 01:501.117-0.0009
      29.07 00:501.121+0.0015
      28.07 23:501.1271-
      28.07 22:501.1298-0.0024
      28.07 21:501.1317-0.0007
      28.07 20:501.1314+0.0014
      28.07 19:501.1436-0.0023
      28.07 18:501.1403-0.0003
      28.07 17:501.1232+0.0011
      28.07 16:501.1212+0.0024
      28.07 15:501.1288+0.0032
      28.07 14:501.138-0.0048
      28.07 13:501.141+0.0008
      28.07 12:501.146-0.0043
      28.07 11:501.1603-0.0015
      28.07 10:501.129-0.0303
      28.07 09:501.2613+0.0048
      28.07 08:501.229+0.0013
      28.07 07:501.2197-0.001
      28.07 06:501.2099+0.0056
      28.07 05:501.173+0.0016
      28.07 04:501.1524+0.0017
      28.07 03:501.1487-0.001
      28.07 02:501.1495-0.0009
      28.07 01:501.1499-0.0052
      28.07 00:501.1774+0.0015
      27.07 23:501.176+0.0003
      27.07 22:501.1707+0.0042
      27.07 21:501.1621+0.0014
      27.07 20:501.1665+0.0001
      27.07 19:501.1479-0.0003
      27.07 18:501.1393+0.0004
      27.07 17:501.1417-0.0021
      27.07 16:501.1546-0.0001
      27.07 15:501.1604-0.0028
      27.07 14:501.1714+0.0012
      27.07 13:501.1734-0.0047
      27.07 12:501.1696-0.0115
      27.07 11:501.1818+0.0069
      27.07 10:501.172-0.0047
      27.07 09:501.1718-0.0014
      27.07 08:501.159+0.0013
      27.07 07:501.1539+0.0004
      27.07 06:501.1522-0.0025
      27.07 05:501.1566+0.0008
      27.07 04:501.1568-0.0037
      27.07 03:501.1641+0.0009
      27.07 02:501.1657+0.0021
      27.07 01:501.1718+0.0004
      27.07 00:501.1676-0.0001
      26.07 23:501.1662+0.0008
      26.07 22:501.1668-0.0027
      26.07 21:501.1704-0.0011
      26.07 20:501.1726+0.0014
      26.07 19:501.1718+0.0009
      26.07 18:501.1764+0.0013
      26.07 17:501.1676-0.0006
      26.07 16:501.1617-0.0009
      26.07 15:501.1503+0.003
      26.07 14:501.1514+0.0029
      26.07 13:501.1407-0.0027
      26.07 12:501.1343-0.0003
      26.07 11:501.14+0.0014
      26.07 10:501.1453-0.0013
      26.07 09:501.1471-0.0026
      26.07 08:501.161+0.0133
      26.07 07:501.1379-0.0031
      26.07 06:501.1435+0.0006
      26.07 05:501.1211+0.0006
      26.07 04:501.1315+0.0007
      26.07 03:501.1276-0.001
      26.07 02:501.1388+0.0017
      26.07 01:501.1374-0.0005
      26.07 00:501.1382-0.0009
      25.07 23:501.1438-0.0007
      25.07 22:501.1528+0.0021
      25.07 21:501.1502+0.0012
      25.07 20:501.1454+0.0025
      25.07 19:501.1448-0.001
      25.07 18:501.1532-0.0029
      25.07 17:501.1604+0.0064
      25.07 16:501.1526-0.0002
      25.07 15:501.1362+0.002
      25.07 14:501.1312-0.0027
      25.07 13:501.1359+0.0006
      25.07 12:501.1424-0.0036
      25.07 11:501.1281-0.0018
      25.07 10:501.1286+0.0024
      25.07 09:501.1465+0.0008
      25.07 08:501.1433+0.002
      25.07 07:501.1394-0.0042
      25.07 06:501.1286-
      25.07 05:501.124-0.0188
      25.07 04:501.1672+0.0016
      25.07 03:501.1726-0.0012
      25.07 02:501.1683+0.0055
      25.07 01:501.1306-0.0039
      25.07 00:501.1371-0.0012
      24.07 23:501.1427+0.0011
      24.07 22:501.1449-0.0002
      24.07 21:501.1475+0.0009
      24.07 20:501.1703-0.0027
      24.07 19:501.1618-0.0005
      24.07 18:501.177-0.0007
      24.07 17:501.161+0.0297
      24.07 16:501.1167-0.0011
      24.07 15:501.1127+0.0014
      24.07 14:501.1246-0.0025
      24.07 13:501.1199+0.0024
      24.07 12:501.1067-0.0034
      24.07 11:501.1098-0.0006
      24.07 10:501.1164-0.0021
      24.07 09:501.1175
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.85012
      макс: 1.2613
      за месяц:
      1.197  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.1447+0.0628
      29.07.20261.0819-0.0683
      28.07.20261.1502-0.0102
      27.07.20261.1604+0.0059
      26.07.20261.1545+0.0124
      25.07.20261.1421+0.009
      24.07.20261.1331+0.0622
      23.07.20261.0709+0.0469
      22.07.20261.024+0.0043
      21.07.20261.0197+0.0152
      20.07.20261.0045-0.0209
      19.07.20261.0254-0.0277
      18.07.20261.0531+0.0164
      17.07.20261.0367+0.0116
      16.07.20261.0251-0.0033
      15.07.20261.0284+0.0038
      14.07.20261.0246+0.0154
      13.07.20261.0092-0.0235
      12.07.20261.0327-0.0327
      11.07.20261.0654+0.0462
      10.07.20261.0192-0.0084
      09.07.20261.0276-0.0362
      08.07.20261.0638+0.0406
      07.07.20261.0232+0.0109
      06.07.20261.0123+0.03085
      05.07.20260.98145+0.03226
      04.07.20260.94919+0.00801
      03.07.20260.94118-0.01393
      02.07.20260.95511-0.01876
      01.07.20260.97387+0.12375
      30.06.20260.85012
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.85012
      макс: 1.812
      за квартал:
        1.197
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.1447+0.0628
      29.07.20261.0819-0.0683
      28.07.20261.1502-0.0102
      27.07.20261.1604+0.0059
      26.07.20261.1545+0.0124
      25.07.20261.1421+0.009
      24.07.20261.1331+0.0622
      23.07.20261.0709+0.0469
      22.07.20261.024+0.0043
      21.07.20261.0197+0.0152
      20.07.20261.0045-0.0209
      19.07.20261.0254-0.0277
      18.07.20261.0531+0.0164
      17.07.20261.0367+0.0116
      16.07.20261.0251-0.0033
      15.07.20261.0284+0.0038
      14.07.20261.0246+0.0154
      13.07.20261.0092-0.0235
      12.07.20261.0327-0.0327
      11.07.20261.0654+0.0462
      10.07.20261.0192-0.0084
      09.07.20261.0276-0.0362
      08.07.20261.0638+0.0406
      07.07.20261.0232+0.0109
      06.07.20261.0123+0.03085
      05.07.20260.98145+0.03226
      04.07.20260.94919+0.00801
      03.07.20260.94118-0.01393
      02.07.20260.95511-0.01876
      01.07.20260.97387+0.12375
      30.06.20260.85012-0.02288
      29.06.20260.873-0.02193
      28.06.20260.89493-0.0139
      27.06.20260.90883+0.02674
      26.06.20260.88209-0.00892
      25.06.20260.89101-0.02539
      24.06.20260.9164-0.00977
      23.06.20260.92617-0.05743
      22.06.20260.9836-0.01534
      21.06.20260.99894-0.01486
      20.06.20261.0138+0.0105
      19.06.20261.0033-0.0676
      18.06.20261.0709-0.0716
      17.06.20261.1425+0.0175
      16.06.20261.125+0.0097
      15.06.20261.1153+0.0473
      14.06.20261.068-0.0087
      13.06.20261.0767-0.0144
      12.06.20261.0911-0.0235
      11.06.20261.1146-0.0215
      10.06.20261.1361+0.0438
      09.06.20261.0923-0.0179
      08.06.20261.1102+0.0236
      07.06.20261.0866+0.0236
      06.06.20261.063-0.0418
      05.06.20261.1048-0.0743
      04.06.20261.1791-0.1045
      03.06.20261.2836-0.0676
      02.06.20261.3512-0.0459
      01.06.20261.3971+0.0234
      31.05.20261.3737-0.0098
      30.05.20261.3835-0.0217
      29.05.20261.4052-0.0241
      28.05.20261.4293-0.1112
      27.05.20261.5405-0.028
      26.05.20261.5685-0.0371
      25.05.20261.6056-0.0635
      24.05.20261.6691-0.0197
      23.05.20261.6888-0.0018
      22.05.20261.6906+0.0336
      21.05.20261.657+0.0483
      20.05.20261.6087+0.0252
      19.05.20261.5835-0.0017
      18.05.20261.5852-0.0395
      17.05.20261.6247+0.0435
      16.05.20261.5812-0.105
      15.05.20261.6862-0.0242
      14.05.20261.7104+0.0027
      13.05.20261.7077-0.0359
      12.05.20261.7436-0.0584
      11.05.20261.802-0.01
      10.05.20261.812+0.0218
      09.05.20261.7902+0.06
      08.05.20261.7302+0.0115
      07.05.20261.7187+0.0176
      06.05.20261.7011+0.0592
      05.05.20261.6419+0.0326
      04.05.20261.6093+0.0159
      03.05.20261.5934-0.0065
      02.05.20261.5999-0.0727
      01.05.20261.6726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.