Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Tether USDt

    Курс Fluid (FLUID) к Tether USDt (USDT)

    Обновлено: 29.10.2026 21:30:01

    =
    Калькулятор FLUID - USDT / Обратный расчет: курс Tether USDt к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно tether usdt, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0082
      макс: 2.2284
      за сутки:
        2.0089

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 21:302.0089+0.0007
      29.10 21:202.0082-0.0178
      29.10 21:102.026+0.0032
      29.10 21:032.0228+0.0016
      29.10 21:002.0212+0.0008
      29.10 20:502.0204-0.0223
      29.10 20:402.0427-0.0034
      29.10 20:302.0461+0.0001
      29.10 20:202.046-0.0027
      29.10 20:102.0487-0.006
      29.10 20:002.0547+0.0076
      29.10 19:502.0471+0.0027
      29.10 19:402.0444-0.0007
      29.10 19:302.0451-0.0055
      29.10 19:202.0506-0.0074
      29.10 19:102.058-0.0031
      29.10 19:032.0611-0.0041
      29.10 19:002.0652-0.0035
      29.10 18:502.0687-0.0031
      29.10 18:402.0718+0.0165
      29.10 18:302.0553-0.0011
      29.10 18:202.0564+0.0068
      29.10 18:102.0496-0.0028
      29.10 18:002.0524-0.0075
      29.10 17:502.0599-0.0096
      29.10 17:402.0695+0.0185
      29.10 17:302.051+0.0006
      29.10 17:202.0504+0.0008
      29.10 17:102.0496-0.0024
      29.10 17:032.052+0.0012
      29.10 17:002.0508-0.0067
      29.10 16:502.0575+0.0005
      29.10 16:402.057-0.0053
      29.10 16:302.0623+0.0002
      29.10 16:202.0621-0.0132
      29.10 16:142.0753-0.0285
      29.10 16:002.1038-0.0066
      29.10 15:502.1104-0.0002
      29.10 15:402.1106-0.0018
      29.10 15:302.1124+0.0007
      29.10 15:202.1117+0.0074
      29.10 15:102.1043+0.0045
      29.10 15:032.0998-0.0002
      29.10 15:002.1-0.0003
      29.10 14:502.1003-0.0007
      29.10 14:402.101+0.0018
      29.10 14:302.0992-0.0018
      29.10 14:202.101+0.0028
      29.10 14:102.0982-0.0024
      29.10 14:002.1006-0.0005
      29.10 13:502.1011+0.0185
      29.10 13:402.0826+0.0074
      29.10 13:302.0752-0.0004
      29.10 13:202.0756-0.0049
      29.10 13:102.0805-0.0015
      29.10 13:032.082-0.0001
      29.10 13:002.0821+0.0094
      29.10 12:502.0727+0.0056
      29.10 12:402.0671-0.0024
      29.10 12:302.0695-0.0038
      29.10 12:202.0733-0.0098
      29.10 12:102.0831+0.0073
      29.10 12:002.0758+0.0095
      29.10 11:502.0663-0.0041
      29.10 11:402.0704+0.0034
      29.10 11:302.067-0.002
      29.10 11:202.069+0.0028
      29.10 11:102.0662-0.0001
      29.10 11:032.0663-0.0013
      29.10 11:002.0676-0.0038
      29.10 10:502.0714-0.0015
      29.10 10:402.0729-0.0008
      29.10 10:302.0737-0.0075
      29.10 10:202.0812-0.0381
      29.10 10:102.1193-0.0053
      29.10 10:002.1246+0.0001
      29.10 09:502.1245-0.0042
      29.10 09:402.1287-0.0019
      29.10 09:302.1306-0.0028
      29.10 09:202.1334+0.0001
      29.10 09:102.1333+0.001
      29.10 09:032.1323-0.0002
      29.10 09:002.1325-0.0122
      29.10 08:502.1447-0.0026
      29.10 08:402.1473-0.0008
      29.10 08:302.1481+0.0029
      29.10 08:202.1452+0.0052
      29.10 08:102.14+0.0074
      29.10 08:002.1326+0.0032
      29.10 07:502.1294+0.0041
      29.10 07:402.1253+0.0001
      29.10 07:302.1252+0.0006
      29.10 07:202.1246+0.0092
      29.10 07:102.1154-0.0055
      29.10 07:032.1209+0.0009
      29.10 07:002.12+0.003
      29.10 06:502.117+0.0008
      29.10 06:402.1162-0.0004
      29.10 06:302.1166-0.0041
      29.10 06:202.1207-0.0084
      29.10 06:102.1291-0.0022
      29.10 06:002.1313+0.005
      29.10 05:502.1263-0.0007
      29.10 05:402.127-0.0142
      29.10 05:302.1412+0.0063
      29.10 05:202.1349-0.0006
      29.10 05:102.1355-0.0066
      29.10 05:032.1421-0.0062
      29.10 05:002.1483-0.0208
      29.10 04:502.1691-0.0062
      29.10 04:402.1753-0.0067
      29.10 04:302.182-0.0019
      29.10 04:202.1839-0.0017
      29.10 04:102.1856-0.0052
      29.10 04:002.1908-0.0016
      29.10 03:502.1924-0.0042
      29.10 03:402.1966-0.001
      29.10 03:302.1976+0.0038
      29.10 03:202.1938-0.0007
      29.10 03:102.1945+0.0026
      29.10 03:032.1919+0.0003
      29.10 03:002.1916+0.0012
      29.10 02:502.1904-0.0017
      29.10 02:402.1921+0.0008
      29.10 02:302.1913+0.0002
      29.10 02:202.1911+0.0012
      29.10 02:102.1899-0.0041
      29.10 02:002.194-0.0007
      29.10 01:502.1947+0.0001
      29.10 01:402.1946+0.0067
      29.10 01:302.1879-0.0117
      29.10 01:202.1996-0.0033
      29.10 01:102.2029-0.0071
      29.10 01:032.21+0.0005
      29.10 01:002.2095+0.004
      29.10 00:502.2055+0.0047
      29.10 00:402.2008-0.0056
      29.10 00:302.2064-0.0008
      29.10 00:202.2072+0.0008
      29.10 00:102.2064+0.007
      29.10 00:002.1994+0.0065
      28.10 23:502.1929-0.0036
      28.10 23:402.1965-0.0052
      28.10 23:302.2017-0.0101
      28.10 23:202.2118-0.0166
      28.10 23:102.2284+0.0094
      28.10 23:032.219+0.0037
      28.10 23:002.2153+0.0026
      28.10 22:502.2127+0.0034
      28.10 22:402.2093+0.0046
      28.10 22:302.2047+0.0013
      28.10 22:202.2034-0.0018
      28.10 22:102.2052+0.0027
      28.10 22:002.2025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0082
      макс: 2.3515
      за неделю:
        2.0089

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 21:302.0089+0.0008
      29.10 20:502.0204+0.0076
      29.10 19:502.0471-0.0035
      29.10 18:502.0687-0.0075
      29.10 17:502.0599-0.0067
      29.10 16:502.0575-0.0066
      29.10 15:502.1104-0.0003
      29.10 14:502.1003-0.0005
      29.10 13:502.1011+0.0094
      29.10 12:502.0727+0.0095
      29.10 11:502.0663-0.0038
      29.10 10:502.0714+0.0001
      29.10 09:502.1245-0.0122
      29.10 08:502.1447+0.0032
      29.10 07:502.1294+0.003
      29.10 06:502.117+0.005
      29.10 05:502.1263-0.0208
      29.10 04:502.1691-0.0016
      29.10 03:502.1924+0.0012
      29.10 02:502.1904-0.0007
      29.10 01:502.1947+0.004
      29.10 00:502.2055+0.0065
      28.10 23:502.1929+0.0026
      28.10 22:502.2127-0.0022
      28.10 21:502.2047+0.0057
      28.10 20:502.1792+0.006
      28.10 19:502.1712+0.0013
      28.10 18:502.172-0.0057
      28.10 17:502.175-0.0126
      28.10 16:502.1959-0.0071
      28.10 15:502.1979-0.0036
      28.10 14:502.2375+0.0015
      28.10 13:502.2151-0.0005
      28.10 12:502.2178+0.0001
      28.10 11:502.2153+0.0014
      28.10 10:502.2039-0.0012
      28.10 09:502.2082-0.0014
      28.10 08:502.2035+0.001
      28.10 07:502.2122-0.0005
      28.10 06:502.2174+0.004
      28.10 05:502.2053+0.0002
      28.10 04:502.2169-0.0003
      28.10 03:502.2098+0.0122
      28.10 02:502.2013+0.0021
      28.10 01:502.1966-0.002
      28.10 00:502.2058-0.0009
      27.10 23:502.2012-0.0014
      27.10 22:502.2054+0.001
      27.10 21:502.2081-0.0057
      27.10 20:502.2109+0.0043
      27.10 19:502.2054-0.0005
      27.10 18:502.2044+0.0026
      27.10 17:502.1729-0.0116
      27.10 16:502.1793+0.0014
      27.10 15:502.2031+0.0017
      27.10 14:502.1872-0.0065
      27.10 13:502.1947+0.0032
      27.10 12:502.1937-0.001
      27.10 11:502.2173+0.0096
      27.10 10:502.2033+0.0013
      27.10 09:502.2086+0.0033
      27.10 08:502.1977+0.0016
      27.10 07:502.2001-0.006
      27.10 06:502.2145-0.0067
      27.10 05:502.2085-0.0029
      27.10 04:502.2087-0.0076
      27.10 03:502.2176+0.0153
      27.10 02:502.1934+0.0006
      27.10 01:502.2004-0.0017
      27.10 00:502.1805-0.0015
      26.10 23:502.1724+0.0164
      26.10 22:502.1419-0.0033
      26.10 21:502.1124-0.0016
      26.10 20:502.1264+0.0044
      26.10 19:502.1035-0.0015
      26.10 18:502.1463+0.0078
      26.10 17:502.1361-0.0007
      26.10 16:502.1146+0.01
      26.10 15:502.1298-0.0013
      26.10 14:502.1299-0.0011
      26.10 13:502.1131-0.0009
      26.10 12:502.1086+0.0027
      26.10 11:502.1128+0.0009
      26.10 10:502.094+0.0011
      26.10 09:502.0997-0.0029
      26.10 08:502.1204+0.006
      26.10 07:502.1182-0.0061
      26.10 06:502.1036-0.0036
      26.10 05:502.112+0.0125
      26.10 04:502.1134-0.0134
      26.10 03:502.16-0.0008
      26.10 02:502.164-0.0054
      26.10 01:502.1851-0.0085
      26.10 00:502.1866+0.0026
      25.10 23:502.1986-0.0062
      25.10 22:502.2179+0.0109
      25.10 21:502.2329+0.0108
      25.10 20:502.2006+0.0087
      25.10 19:502.1928-0.0003
      25.10 18:502.1891+0.021
      25.10 17:502.1319+0.0007
      25.10 16:502.144+0.0013
      25.10 15:502.1637+0.0003
      25.10 14:502.182-0.0015
      25.10 13:502.1784+0.0036
      25.10 12:502.1392-0.0159
      25.10 11:502.1368+0.0003
      25.10 10:502.1524-0.0075
      25.10 09:502.1656-0.0022
      25.10 08:502.1719+0.0023
      25.10 07:502.1667+0.0002
      25.10 06:502.153-0.0015
      25.10 05:502.1637-0.004
      25.10 04:502.1718+0.0007
      25.10 03:502.1822-0.0022
      25.10 02:502.2151+0.0271
      25.10 01:502.1525-0.0002
      25.10 00:502.156+0.0013
      24.10 23:502.1547-0.002
      24.10 22:502.1369+0.0032
      24.10 21:502.1321+0.0034
      24.10 20:502.1251+0.0067
      24.10 19:502.1206-0.0036
      24.10 18:502.1297-0.0022
      24.10 17:502.1751-0.0002
      24.10 16:502.2104-0.0017
      24.10 15:502.2171+0.006
      24.10 14:502.2095-0.009
      24.10 13:502.2499+0.0089
      24.10 12:502.2355+0.0016
      24.10 11:502.2553+0.0005
      24.10 10:502.2584-0.0012
      24.10 09:502.2593-0.002
      24.10 08:502.2603+0.0086
      24.10 07:502.2796-0.0042
      24.10 06:502.2749-0.0074
      24.10 05:502.2654+0.0194
      24.10 04:502.2653+0.0087
      24.10 03:502.2771-0.0017
      24.10 02:502.3067-0.0315
      24.10 01:502.3084-0.0013
      24.10 00:502.3289-0.0014
      23.10 23:502.3276-0.0022
      23.10 22:502.3515+0.0013
      23.10 21:502.325+0.0005
      23.10 20:502.3147-0.0081
      23.10 19:502.3029+0.0093
      23.10 18:502.2722-0.0049
      23.10 17:502.2745-0.002
      23.10 16:502.2771+0.0037
      23.10 15:502.2525-0.0018
      23.10 14:502.2521+0.0006
      23.10 13:502.2632+0.0043
      23.10 12:502.2704-0.0006
      23.10 11:502.2914-0.0078
      23.10 10:502.3152+0.0043
      23.10 09:502.3022+0.0016
      23.10 08:502.306-0.0015
      23.10 07:502.3018-0.0019
      23.10 06:502.313+0.0046
      23.10 05:502.3171-0.0125
      23.10 04:502.292+0.0001
      23.10 03:502.2817+0.0072
      23.10 02:502.2707-0.0004
      23.10 01:502.2735-0.0044
      23.10 00:502.2864+0.0015
      22.10 23:502.2715+0.0049
      22.10 22:502.2725-0.0015
      22.10 21:502.2836
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.4206
      макс: 2.431
      за месяц:
      2.0089  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.20262.2023+0.0016
      27.10.20262.2007+0.0696
      26.10.20262.1311-0.0441
      25.10.20262.1752-0.0363
      24.10.20262.2115-0.0825
      23.10.20262.294-0.0529
      22.10.20262.3469-0.0841
      21.10.20262.431+0.0768
      20.10.20262.3542+0.0388
      19.10.20262.3154+0.0457
      18.10.20262.2697-0.0685
      17.10.20262.3382+0.0438
      16.10.20262.2944-0.0452
      15.10.20262.3396-0.059
      14.10.20262.3986+0.1398
      13.10.20262.2588+0.0725
      12.10.20262.1863+0.042
      11.10.20262.1443+0.0681
      10.10.20262.0762+0.0204
      09.10.20262.0558+0.0827
      08.10.20261.9731+0.0452
      07.10.20261.9279-0.0683
      06.10.20261.9962+0.0214
      05.10.20261.9748+0.2376
      04.10.20261.7372+0.0893
      03.10.20261.6479+0.07
      02.10.20261.5779+0.1062
      01.10.20261.4717-0.0102
      30.09.20261.4819+0.0244
      29.09.20261.4575+0.0369
      28.09.20261.4206
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 1.0854
      макс: 2.431
      за квартал:
      2.0089  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.20262.2023+0.0016
      27.10.20262.2007+0.0696
      26.10.20262.1311-0.0441
      25.10.20262.1752-0.0363
      24.10.20262.2115-0.0825
      23.10.20262.294-0.0529
      22.10.20262.3469-0.0841
      21.10.20262.431+0.0768
      20.10.20262.3542+0.0388
      19.10.20262.3154+0.0457
      18.10.20262.2697-0.0685
      17.10.20262.3382+0.0438
      16.10.20262.2944-0.0452
      15.10.20262.3396-0.059
      14.10.20262.3986+0.1398
      13.10.20262.2588+0.0725
      12.10.20262.1863+0.042
      11.10.20262.1443+0.0681
      10.10.20262.0762+0.0204
      09.10.20262.0558+0.0827
      08.10.20261.9731+0.0452
      07.10.20261.9279-0.0683
      06.10.20261.9962+0.0214
      05.10.20261.9748+0.2376
      04.10.20261.7372+0.0893
      03.10.20261.6479+0.07
      02.10.20261.5779+0.1062
      01.10.20261.4717-0.0102
      30.09.20261.4819+0.0244
      29.09.20261.4575+0.0369
      28.09.20261.4206-0.0557
      27.09.20261.4763+0.0477
      25.09.20261.4286+0.0569
      24.09.20261.3717-0.0253
      23.09.20261.397-0.0138
      22.09.20261.4108+0.0528
      21.09.20261.358+0.0701
      20.09.20261.2879-0.031
      19.09.20261.3189+0.135
      18.09.20261.1839+0.0863
      17.09.20261.0976+0.0122
      16.09.20261.0854-0.0703
      15.09.20261.1557-0.0364
      14.09.20261.1921+0.0107
      13.09.20261.1814+0.0066
      12.09.20261.1748+0.0216
      11.09.20261.1532-0.0064
      10.09.20261.1596-0.0822
      09.09.20261.2418-0.0375
      08.09.20261.2793+0.001
      07.09.20261.2783+0.0046
      06.09.20261.2737+0.0323
      05.09.20261.2414+0.0026
      04.09.20261.2388-0.0289
      03.09.20261.2677+0.0015
      02.09.20261.2662-0.0444
      01.09.20261.3106-0.0074
      31.08.20261.318-0.0064
      30.08.20261.3244+0.0235
      29.08.20261.3009-0.0382
      28.08.20261.3391-0.043
      27.08.20261.3821-0.049
      26.08.20261.4311+0.1275
      25.08.20261.3036-0.0252
      23.08.20261.3288-0.0338
      22.08.20261.3626+0.0055
      21.08.20261.3571+0.1092
      20.08.20261.2479+0.0918
      19.08.20261.1561+0.0111
      18.08.20261.145-0.0322
      17.08.20261.1772-0.0101
      16.08.20261.1873+0.0337
      15.08.20261.1536+0.0254
      14.08.20261.1282-0.008
      13.08.20261.1362-0.0193
      12.08.20261.1555-0.0387
      11.08.20261.1942-0.0178
      10.08.20261.212-0.0114
      09.08.20261.2234-0.0013
      08.08.20261.2247+0.0223
      07.08.20261.2024+0.0109
      06.08.20261.1915-0.0188
      05.08.20261.2103-0.051
      04.08.20261.2613+0.0161
      03.08.20261.2452+0.0559
      02.08.20261.1893+0.0038
      01.08.20261.1855+0.0124
      31.07.20261.1731+0.0284
      30.07.20261.1447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.