Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Flux

    Все криптовалюты » Flux, Matic Network »

    Курс Flux к Matic Network

    Обновлено: 17.05.2024 04:40:01Flux

    =
    Калькулятор FLUX - MATIC / Обратный расчет: курс Matic Network к Flux
    0
    10010

    Графики

    Динамика изменения курса flux относительно matic network, за 1 FLUX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2571
      макс: 1.3141
      за сутки:
        1.2728

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 04:401.2728-0.0094
      17.05 04:301.2822+0.015
      17.05 04:201.2672+0.0029
      17.05 04:101.2643-0.0053
      17.05 04:031.2696-0.0015
      17.05 04:001.2711-0.0002
      17.05 03:501.2713-0.0045
      17.05 03:401.2758+0.0028
      17.05 03:301.273+0.0036
      17.05 03:201.2694+0.0038
      17.05 03:101.2656+0.0051
      17.05 03:001.2605-0.0012
      17.05 02:501.2617+0.0023
      17.05 02:401.2594+0.0023
      17.05 02:301.2571-0.0039
      17.05 02:201.261-0.0006
      17.05 02:101.2616-0.0035
      17.05 02:031.2651-0.0013
      17.05 02:001.2664+0.0023
      17.05 01:501.2641-0.0024
      17.05 01:401.2665-0.004
      17.05 01:301.2705-0.0038
      17.05 01:201.2743+0.004
      17.05 01:101.2703-0.0029
      17.05 01:001.2732+0.0007
      17.05 00:501.2725-0.001
      17.05 00:401.2735-0.0046
      17.05 00:301.2781-
      17.05 00:201.2781-0.0008
      17.05 00:101.2789-0.0008
      17.05 00:031.2797-0.0001
      17.05 00:001.2798+0.0005
      16.05 23:501.2793+0.0002
      16.05 23:401.2791+0.005
      16.05 23:301.2741-0.0051
      16.05 23:201.2792-0.0003
      16.05 23:101.2795+0.0141
      16.05 23:001.2654+0.0003
      16.05 22:501.2651+0.0019
      16.05 22:401.2632-0.0057
      16.05 22:301.2689-0.0042
      16.05 22:201.2731-0.0051
      16.05 22:101.2782+0.0028
      16.05 22:031.2754-0.0028
      16.05 22:001.2782-0.0008
      16.05 21:501.279+0.0002
      16.05 21:401.2788+0.0018
      16.05 21:301.277-0.0044
      16.05 21:201.2814+0.003
      16.05 21:101.2784-0.0065
      16.05 21:001.2849-0.0032
      16.05 20:501.2881-0.0045
      16.05 20:401.2926+0.0067
      16.05 20:301.2859+0.0042
      16.05 20:201.2817+0.0001
      16.05 20:101.2816+0.0102
      16.05 20:031.2714+0.0002
      16.05 20:001.2712-0.0024
      16.05 19:501.2736-0.003
      16.05 19:401.2766-0.0024
      16.05 19:301.279-0.0125
      16.05 19:201.2915+0.0057
      16.05 19:101.2858-0.0052
      16.05 19:001.291+0.0014
      16.05 18:501.2896-0.0003
      16.05 18:401.2899+0.0011
      16.05 18:301.2888-0.0042
      16.05 18:201.293+0.002
      16.05 18:101.291+0.0055
      16.05 18:031.2855+0.0018
      16.05 18:001.2837+0.0028
      16.05 17:501.2809-0.0015
      16.05 17:401.2824-0.0033
      16.05 17:301.2857-0.0038
      16.05 17:201.2895-0.0029
      16.05 17:101.2924+0.0052
      16.05 17:001.2872+0.0035
      16.05 16:501.2837+0.0018
      16.05 16:401.2819-0.0013
      16.05 16:301.2832-0.0065
      16.05 16:201.2897-0.012
      16.05 16:101.3017+0.0149
      16.05 16:031.2868+0.0024
      16.05 16:001.2844-0.0026
      16.05 15:501.287-0.001
      16.05 15:401.288-0.0024
      16.05 15:301.2904-0.0101
      16.05 15:201.3005-0.0092
      16.05 15:101.3097+0.004
      16.05 15:001.3057-0.0014
      16.05 14:501.3071+0.0039
      16.05 14:401.3032-0.004
      16.05 14:301.3072-0.0019
      16.05 14:201.3091-0.005
      16.05 14:101.3141+0.0209
      16.05 14:031.2932-0.0018
      16.05 14:001.295+0.0024
      16.05 13:501.2926-0.004
      16.05 13:401.2966-0.0009
      16.05 13:301.2975-0.0066
      16.05 13:201.3041-0.0022
      16.05 13:101.3063+0.0111
      16.05 13:001.2952-0.0088
      16.05 12:501.304-0.0025
      16.05 12:401.3065-0.0032
      16.05 12:301.3097-0.0006
      16.05 12:201.3103+0.0029
      16.05 12:101.3074+0.0143
      16.05 12:031.2931+0.0012
      16.05 12:001.2919+0.007
      16.05 11:501.2849+0.0039
      16.05 11:401.281+0.0012
      16.05 11:301.2798-0.0024
      16.05 11:201.2822-0.0018
      16.05 11:101.284-0.0095
      16.05 11:001.2935-0.0038
      16.05 10:501.2973+0.0063
      16.05 10:401.291-0.0039
      16.05 10:301.2949+0.007
      16.05 10:201.2879+0.002
      16.05 10:101.2859+0.0091
      16.05 10:031.2768-0.0007
      16.05 10:001.2775+0.0005
      16.05 09:501.277-0.0004
      16.05 09:401.2774-
      16.05 09:301.2774-0.0007
      16.05 09:201.2781-0.0021
      16.05 09:101.2802+0.0056
      16.05 09:001.2746+0.0015
      16.05 08:501.2731+0.0017
      16.05 08:401.2714-0.0013
      16.05 08:301.2727-0.0071
      16.05 08:201.2798+0.0013
      16.05 08:101.2785-0.001
      16.05 08:031.2795-
      16.05 08:001.2795-0.0005
      16.05 07:501.28-
      16.05 07:401.28-0.0003
      16.05 07:301.2803-0.0011
      16.05 07:201.2814-0.0004
      16.05 07:101.2818-0.0059
      16.05 07:001.2877-0.0026
      16.05 06:501.2903+0.0005
      16.05 06:401.2898-0.0028
      16.05 06:301.2926+0.0109
      16.05 06:201.2817+0.0017
      16.05 06:101.28-0.0022
      16.05 06:031.2822+0.0004
      16.05 06:001.2818+0.0001
      16.05 05:501.2817-0.0007
      16.05 05:401.2824+0.0063
      16.05 05:301.2761-0.0003
      16.05 05:201.2764+0.0026
      16.05 05:101.2738+0.0049
      16.05 05:001.2689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2383
      макс: 1.3352
      за неделю:
        1.2728

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 04:401.2728-0.0002
      17.05 03:501.2713-0.0012
      17.05 02:501.2617+0.0023
      17.05 01:501.2641+0.0007
      17.05 00:501.2725+0.0005
      16.05 23:501.2793+0.0003
      16.05 22:501.2651-0.0008
      16.05 21:501.279-0.0032
      16.05 20:501.2881-0.0024
      16.05 19:501.2736+0.0014
      16.05 18:501.2896+0.0028
      16.05 17:501.2809+0.0035
      16.05 16:501.2837-0.0026
      16.05 15:501.287-0.0014
      16.05 14:501.3071+0.0024
      16.05 13:501.2926-0.0088
      16.05 12:501.304+0.007
      16.05 11:501.2849-0.0038
      16.05 10:501.2973+0.0005
      16.05 09:501.277+0.0015
      16.05 08:501.2731-0.0005
      16.05 07:501.28-0.0026
      16.05 06:501.2903+0.0001
      16.05 05:501.2817-0.0037
      16.05 04:501.2726+0.0064
      16.05 03:501.2634-0.0005
      16.05 02:501.2653-0.0008
      16.05 01:501.2774+0.0012
      16.05 00:501.2961+0.0036
      15.05 23:501.3018-0.0022
      15.05 22:501.3001-0.0076
      15.05 21:501.3059+0.0026
      15.05 20:501.3072-0.0008
      15.05 19:501.3065+0.0016
      15.05 18:501.3082-0.003
      15.05 17:501.311+0.0007
      15.05 16:501.3015+0.0075
      15.05 15:501.289+0.0072
      15.05 14:501.2595+0.0039
      15.05 13:501.2673+0.0082
      15.05 12:501.2561-0.0139
      15.05 11:401.2814-0.0045
      15.05 10:501.2872-0.0075
      15.05 09:501.2972+0.0027
      15.05 08:501.3008-0.0056
      15.05 07:501.311-0.0065
      15.05 06:501.3027+0.0068
      15.05 05:501.2944-0.0015
      15.05 04:501.2824+0.0031
      15.05 03:501.2864-0.0011
      15.05 02:501.2983+0.003
      15.05 01:501.2627+0.0013
      15.05 00:501.2638-0.0018
      14.05 23:501.2602-0.0048
      14.05 22:501.2655+0.0017
      14.05 21:501.2625+0.0056
      14.05 20:501.2739-0.0016
      14.05 19:501.2799-0.0008
      14.05 18:501.2876+0.0012
      14.05 17:501.2953-0.0051
      14.05 16:501.2984+0.0041
      14.05 15:501.3013+0.0003
      14.05 14:501.2806-0.0021
      14.05 13:501.2775-0.0019
      14.05 12:501.2819-0.0025
      14.05 11:501.2829-0.0008
      14.05 10:501.2953-0.0005
      14.05 09:501.3+0.0007
      14.05 08:501.3018+0.0039
      14.05 07:501.299+0.0025
      14.05 06:501.3028+0.0002
      14.05 05:501.3065-0.0021
      14.05 04:501.3059-0.0033
      14.05 03:501.3068-0.0017
      14.05 02:501.3096-0.0022
      14.05 01:501.3096+0.0031
      14.05 00:501.3069-0.0021
      13.05 23:501.3082-0.0134
      13.05 22:501.3328-0.0076
      13.05 21:501.3295+0.0029
      13.05 20:501.313+0.0008
      13.05 19:501.2937+0.0009
      13.05 18:501.2897-0.0018
      13.05 17:501.293+0.0025
      13.05 16:501.2898-0.0047
      13.05 15:501.2958+0.0038
      13.05 14:501.2781+0.0049
      13.05 13:501.2758+0.0017
      13.05 12:501.288+0.0023
      13.05 11:501.2842+0.0004
      13.05 10:501.2807-0.0065
      13.05 09:501.2867+0.002
      13.05 08:501.2795+0.0004
      13.05 07:501.2828-0.0031
      13.05 06:501.2976-0.0026
      13.05 05:501.2888-0.0035
      13.05 04:501.29-0.0003
      13.05 03:501.2941-
      13.05 02:501.3018+0.0125
      13.05 01:501.2947-0.0038
      13.05 00:501.3047+0.004
      12.05 23:501.3021-0.0026
      12.05 22:501.3085+0.0031
      12.05 21:501.3135-0.0083
      12.05 20:501.3352+0.0027
      12.05 19:501.3072+0.0037
      12.05 18:501.2753+0.0009
      12.05 17:501.2725+0.0025
      12.05 16:501.2696+0.0011
      12.05 15:501.2726-0.0004
      12.05 14:501.274+0.003
      12.05 13:501.2728-0.0009
      12.05 12:501.2797-0.0003
      12.05 11:501.2767+0.0004
      12.05 10:501.2726+0.0001
      12.05 09:501.2735+0.0024
      12.05 08:501.2705-0.0008
      12.05 07:501.2712-0.0001
      12.05 06:501.2631-0.0008
      12.05 05:501.2534-
      12.05 04:501.2494+0.0029
      12.05 03:501.2475+0.0056
      12.05 02:501.2383-0.0075
      12.05 01:501.2471-0.0062
      12.05 00:501.2457-0.0027
      11.05 23:501.2538-0.0018
      11.05 22:501.2602+0.001
      11.05 21:501.2634-0.0021
      11.05 20:501.269+0.001
      11.05 19:501.2773+0.0016
      11.05 18:501.2776-0.0018
      11.05 17:501.2734+0.0051
      11.05 16:501.2719-0.0029
      11.05 15:501.2807+0.0102
      11.05 14:501.2579-0.0015
      11.05 13:501.2675-0.003
      11.05 12:501.2712+0.0003
      11.05 11:501.2743+0.0052
      11.05 10:501.2768-0.0009
      11.05 09:501.2842+0.0024
      11.05 08:501.2804+0.0001
      11.05 07:501.2798-0.0039
      11.05 06:501.2798-0.0014
      11.05 05:501.2787-0.0034
      11.05 04:501.2842-0.0031
      11.05 03:501.294-0.0023
      11.05 02:501.2897-0.0011
      11.05 01:501.3003-0.0021
      11.05 00:501.2983-0.0038
      10.05 23:501.303-0.002
      10.05 22:501.2912-
      10.05 21:501.2826+0.0014
      10.05 20:501.2646-0.0039
      10.05 19:501.2647-0.001
      10.05 18:501.2711+0.0013
      10.05 17:501.2671+0.0016
      10.05 16:501.2718+0.0022
      10.05 15:501.2824-0.0003
      10.05 14:501.2849+0.0027
      10.05 13:501.2835-0.0013
      10.05 12:501.2899-0.003
      10.05 11:501.2978+0.0043
      10.05 10:501.2815-0.0016
      10.05 09:501.2808-0.0024
      10.05 08:501.2803+0.002
      10.05 07:501.2773-0.0065
      10.05 06:501.2839-0.0021
      10.05 05:501.2854+0.0014
      10.05 04:501.2816
    • * на графике представлен средесуточный курс flux в течение последних 30 дней.
      мин: 1.2021
      макс: 1.3689
      за месяц:
        1.2728
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20241.2825-0.0089
      15.05.20241.2914+0.0049
      14.05.20241.2865-0.0092
      13.05.20241.2957+0.0114
      12.05.20241.2843+0.015
      11.05.20241.2693-0.0141
      10.05.20241.2834-0.0024
      09.05.20241.2858-0.0244
      08.05.20241.3102-0.0138
      07.05.20241.324+0.0493
      06.05.20241.2747+0.0096
      05.05.20241.2651+0.0402
      04.05.20241.2249+0.0196
      03.05.20241.2053+0.0032
      02.05.20241.2021-0.0541
      01.05.20241.2562-0.0193
      30.04.20241.2755+0.0201
      29.04.20241.2554-0.0011
      28.04.20241.2565-0.0239
      27.04.20241.2804-0.0085
      26.04.20241.2889-0.024
      25.04.20241.3129-0.0078
      24.04.20241.3207-0.0345
      23.04.20241.3552+0.0203
      22.04.20241.3349+0.0107
      21.04.20241.3242-0.0108
      20.04.20241.335-0.0339
      19.04.20241.3689+0.0373
      18.04.20241.3316+0.0491
      17.04.20241.2825+0.0064
      16.04.20241.2761
    • * на графике представлен средесуточный курс flux в течение последних 3 месяцев.
      мин: 0.758
      макс: 1.4617
      за квартал:
      1.2728  
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20241.2825-0.0089
      15.05.20241.2914+0.0049
      14.05.20241.2865-0.0092
      13.05.20241.2957+0.0114
      12.05.20241.2843+0.015
      11.05.20241.2693-0.0141
      10.05.20241.2834-0.0024
      09.05.20241.2858-0.0244
      08.05.20241.3102-0.0138
      07.05.20241.324+0.0493
      06.05.20241.2747+0.0096
      05.05.20241.2651+0.0402
      04.05.20241.2249+0.0196
      03.05.20241.2053+0.0032
      02.05.20241.2021-0.0541
      01.05.20241.2562-0.0193
      30.04.20241.2755+0.0201
      29.04.20241.2554-0.0011
      28.04.20241.2565-0.0239
      27.04.20241.2804-0.0085
      26.04.20241.2889-0.024
      25.04.20241.3129-0.0078
      24.04.20241.3207-0.0345
      23.04.20241.3552+0.0203
      22.04.20241.3349+0.0107
      21.04.20241.3242-0.0108
      20.04.20241.335-0.0339
      19.04.20241.3689+0.0373
      18.04.20241.3316+0.0491
      17.04.20241.2825+0.0064
      16.04.20241.2761-0.0042
      15.04.20241.2803-0.0327
      14.04.20241.313+0.0147
      13.04.20241.2983+0.0484
      12.04.20241.2499+0.0186
      11.04.20241.2313+0.0112
      10.04.20241.2201+0.0025
      09.04.20241.2176-0.0247
      08.04.20241.2423-0.0129
      07.04.20241.2552+0.0144
      06.04.20241.2408-0.0164
      05.04.20241.2572-0.0217
      04.04.20241.2789+0.0129
      03.04.20241.266+0.0305
      02.04.20241.2355-0.0685
      01.04.20241.304-0.0223
      31.03.20241.3263-0.0045
      30.03.20241.3308-0.0048
      29.03.20241.3356+0.0484
      28.03.20241.2872+0.0088
      27.03.20241.2784-0.0349
      26.03.20241.3133-0.0187
      25.03.20241.332+0.0241
      24.03.20241.3079-0.0454
      23.03.20241.3533+0.0187
      22.03.20241.3346-0.0805
      21.03.20241.4151+0.0056
      20.03.20241.4095-0.0215
      19.03.20241.431-0.0307
      18.03.20241.4617+0.0692
      17.03.20241.3925+0.2541
      16.03.20241.1384+0.0018
      15.03.20241.1366+0.0523
      14.03.20241.0843+0.0783
      13.03.20241.006+0.02705
      12.03.20240.97895+0.02635
      11.03.20240.9526-0.03648
      10.03.20240.98908-0.00515
      09.03.20240.99423+0.0871
      08.03.20240.90713+0.02066
      07.03.20240.88647-0.02605
      06.03.20240.91252+0.00812
      05.03.20240.9044-0.05341
      04.03.20240.95781+0.00422
      03.03.20240.95359+0.03568
      02.03.20240.91791-0.04827
      01.03.20240.96618-0.00588
      29.02.20240.97206-0.03394
      28.02.20241.006-0.0002
      27.02.20241.0062+0.07891
      26.02.20240.92729+0.01667
      25.02.20240.91062+0.03968
      24.02.20240.87094-0.01451
      23.02.20240.88545+0.00997
      22.02.20240.87548+0.036
      21.02.20240.83948-0.0146
      20.02.20240.85408-0.00735
      19.02.20240.86143+0.04964
      18.02.20240.81179+0.05379
      17.02.20240.758-0.00698
      16.02.20240.76498

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.