Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Flux »

    Курс Matic Network к Flux

    Обновлено: 02.05.2024 08:20:01Matic Network

    =
    Калькулятор MATIC - FLUX / Обратный расчет: курс Flux к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно flux, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76897
      макс: 0.83544
      за сутки:
      0.83322  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 08:200.83322+3.0E-5
      02.05 08:100.83319-0.00225
      02.05 08:030.83544+0.00153
      02.05 07:500.83391+0.00092
      02.05 07:400.83299+0.00287
      02.05 07:300.83012-0.00102
      02.05 07:200.83114+0.00139
      02.05 07:100.82975+0.00229
      02.05 07:000.82746-0.00037
      02.05 06:500.82783+6.0E-5
      02.05 06:400.82777+0.00061
      02.05 06:300.82716+0.0025
      02.05 06:200.82466+0.00128
      02.05 06:100.82338+0.00012
      02.05 06:030.82326-
      02.05 06:000.82326-0.00101
      02.05 05:500.82427-0.00165
      02.05 05:400.82592+0.00194
      02.05 05:200.82398-0.00055
      02.05 05:100.82453-0.00188
      02.05 05:000.82641+0.00138
      02.05 04:500.82503-0.0013
      02.05 04:400.82633+0.00216
      02.05 04:300.82417+0.00042
      02.05 04:200.82375+0.00163
      02.05 04:100.82212+0.00124
      02.05 04:030.82088-3.0E-5
      02.05 04:000.82091-0.00013
      02.05 03:500.82104+0.00012
      02.05 03:400.82092+0.00309
      02.05 03:300.81783+0.00072
      02.05 03:200.81711+0.00168
      02.05 03:100.81543+0.00274
      02.05 03:000.81269+0.00413
      02.05 02:500.80856+0.00085
      02.05 02:400.80771+0.00038
      02.05 02:300.80733+0.00117
      02.05 02:200.80616-0.00149
      02.05 02:100.80765-8.0E-5
      02.05 02:030.80773+0.00057
      02.05 02:000.80716-0.00074
      02.05 01:500.8079+0.00088
      02.05 01:400.80702-0.00019
      02.05 01:300.80721+0.00068
      02.05 01:200.80653+0.00072
      02.05 01:100.80581+0.00109
      02.05 01:000.80472+0.00081
      02.05 00:500.80391-0.00147
      02.05 00:400.80538-0.00179
      02.05 00:300.80717+0.00064
      02.05 00:200.80653+0.00027
      02.05 00:100.80626-0.00037
      02.05 00:030.80663+2.0E-5
      02.05 00:000.80661+0.00059
      01.05 23:500.80602+0.00055
      01.05 23:400.80547-0.00254
      01.05 23:300.80801+0.00041
      01.05 23:200.8076-0.00037
      01.05 23:100.80797+0.00047
      01.05 23:000.8075+0.00178
      01.05 22:500.80572-0.00221
      01.05 22:400.80793-0.00016
      01.05 22:300.80809+0.00081
      01.05 22:200.80728-0.00192
      01.05 22:100.8092+0.00239
      01.05 22:030.80681+0.00194
      01.05 22:000.80487+0.0013
      01.05 21:500.80357-0.0021
      01.05 21:400.80567-0.00194
      01.05 21:300.80761-0.002
      01.05 21:200.80961-0.0005
      01.05 21:100.81011+0.00269
      01.05 21:000.80742+0.00049
      01.05 20:500.80693+0.0014
      01.05 20:400.80553-0.00329
      01.05 20:300.80882+0.00064
      01.05 20:200.80818+0.00273
      01.05 20:100.80545+0.0016
      01.05 20:030.80385-0.00342
      01.05 20:000.80727-0.00168
      01.05 19:500.80895+0.00044
      01.05 19:400.80851+0.00153
      01.05 19:300.80698+0.00055
      01.05 19:200.80643-0.00067
      01.05 19:100.8071+0.00137
      01.05 19:000.80573+0.00057
      01.05 18:500.80516-0.00044
      01.05 18:400.8056+0.00549
      01.05 18:300.80011+0.00314
      01.05 18:200.79697-0.00392
      01.05 18:100.80089+0.00184
      01.05 18:030.79905+0.0004
      01.05 18:000.79865-0.00054
      01.05 17:500.79919+0.00178
      01.05 17:400.79741+0.00926
      01.05 17:300.78815-0.00328
      01.05 17:200.79143+0.00378
      01.05 17:100.78765+0.0033
      01.05 17:000.78435+0.00034
      01.05 16:500.78401-0.00648
      01.05 16:400.79049-0.00366
      01.05 16:300.79415-0.00501
      01.05 16:200.79916+0.00315
      01.05 16:100.79601+0.00414
      01.05 16:030.79187+0.00064
      01.05 16:000.79123+0.00307
      01.05 15:500.78816-0.00035
      01.05 15:400.78851-6.0E-5
      01.05 15:300.78857+0.00035
      01.05 15:200.78822+0.00116
      01.05 15:100.78706-0.00038
      01.05 15:000.78744+0.00066
      01.05 14:500.78678+0.00212
      01.05 14:400.78466-0.0002
      01.05 14:300.78486-0.0026
      01.05 14:200.78746+0.0029
      01.05 14:100.78456-0.0009
      01.05 14:030.78546-0.00049
      01.05 14:000.78595+0.00111
      01.05 13:500.78484-0.00194
      01.05 13:400.78678-0.00155
      01.05 13:300.78833+0.00559
      01.05 13:200.78274-0.0035
      01.05 13:100.78624+0.00344
      01.05 13:000.7828+0.00218
      01.05 12:500.78062-0.00059
      01.05 12:400.78121+0.00594
      01.05 12:300.77527-0.00076
      01.05 12:200.77603+0.00706
      01.05 12:100.76897-0.01147
      01.05 12:030.78044+0.00058
      01.05 12:000.77986+0.00379
      01.05 11:500.77607-0.00245
      01.05 11:400.77852-0.00419
      01.05 11:300.78271-0.00939
      01.05 11:200.7921-0.00158
      01.05 11:100.79368+0.00107
      01.05 11:000.79261+0.01889
      01.05 10:500.77372-0.00687
      01.05 10:400.78059-0.01207
      01.05 10:300.79266-0.00117
      01.05 10:200.79383-0.0064
      01.05 10:100.80023+0.00305
      01.05 10:030.79718-0.00077
      01.05 10:000.79795-0.00063
      01.05 09:500.79858+0.00173
      01.05 09:400.79685+0.00189
      01.05 09:300.79496-0.0003
      01.05 09:200.79526+0.0015
      01.05 09:100.79376-0.00018
      01.05 09:000.79394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75347
      макс: 0.83544
      за неделю:
      0.83322  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 08:200.83322+0.00153
      02.05 07:500.83391-0.00037
      02.05 06:500.82783-0.00101
      02.05 05:500.82427+0.00138
      02.05 04:500.82503-0.00013
      02.05 03:500.82104+0.00413
      02.05 02:500.80856-0.00074
      02.05 01:500.8079+0.00081
      02.05 00:500.80391+0.00059
      01.05 23:500.80602+0.00178
      01.05 22:500.80572+0.0013
      01.05 21:500.80357+0.00049
      01.05 20:500.80693-0.00168
      01.05 19:500.80895+0.00057
      01.05 18:500.80516-0.00054
      01.05 17:500.79919+0.00034
      01.05 16:500.78401+0.00307
      01.05 15:500.78816+0.00066
      01.05 14:500.78678+0.00111
      01.05 13:500.78484+0.00218
      01.05 12:500.78062+0.00379
      01.05 11:500.77607+0.01889
      01.05 10:500.77372-0.00063
      01.05 09:500.79858-0.00291
      01.05 08:500.79685+0.00113
      01.05 07:500.79165+0.00067
      01.05 06:500.7858+0.00385
      01.05 05:500.78511+0.00086
      01.05 04:500.78008+0.00215
      01.05 03:500.77251-0.00324
      01.05 02:500.77795-0.00034
      01.05 01:500.77682+0.00095
      01.05 00:500.77229-0.00205
      30.04 23:500.77781+0.00074
      30.04 22:500.79505+0.00121
      30.04 21:500.79173-0.00124
      30.04 20:500.79262-0.0026
      30.04 19:500.7917+0.0004
      30.04 18:500.79089-0.00091
      30.04 17:500.78826+0.00415
      30.04 16:500.77597-0.00288
      30.04 15:500.78113+0.00115
      30.04 14:500.7851-0.00247
      30.04 13:500.79012-0.00094
      30.04 12:500.79169+0.00114
      30.04 11:500.78972+0.00085
      30.04 10:500.78517-0.0012
      30.04 09:500.78296+0.00277
      30.04 08:500.7754-0.00182
      30.04 07:500.77707+0.00093
      30.04 06:500.7869+0.00399
      30.04 05:500.78174-0.00184
      30.04 04:500.78413+0.00104
      30.04 03:500.78624+0.00038
      30.04 02:500.79008+0.00018
      30.04 01:500.7926-0.00296
      30.04 00:500.79721+0.00212
      29.04 23:500.79542-0.00047
      29.04 22:500.79063+2.0E-5
      29.04 21:500.79239+0.00035
      29.04 20:500.79402-0.00077
      29.04 19:500.79789-0.00059
      29.04 18:500.80646-0.00054
      29.04 17:500.80026+0.00072
      29.04 16:500.79897+0.00033
      29.04 15:500.79291-0.0057
      29.04 14:500.80259+0.00091
      29.04 13:500.80067-0.00061
      29.04 12:500.80465-0.00059
      29.04 11:500.80356-0.00016
      29.04 10:500.79472+0.00174
      29.04 09:500.79239-0.00087
      29.04 08:500.79432-0.00083
      29.04 07:500.79786+0.00141
      29.04 06:500.79855-0.00232
      29.04 05:500.80226-0.00043
      29.04 04:500.79646+0.00114
      29.04 03:500.78985-0.00322
      29.04 02:500.79193-0.00107
      29.04 01:500.80165-
      29.04 00:500.79681+0.00049
      28.04 23:500.79963+0.00186
      28.04 22:500.79266-0.00238
      28.04 21:500.79178-0.00211
      28.04 20:500.79285+0.00073
      28.04 19:500.79363-0.00072
      28.04 18:500.79324+3.0E-5
      28.04 17:500.79316+4.0E-5
      28.04 16:500.79236-0.00069
      28.04 15:500.79119-0.00247
      28.04 14:500.79429-0.00103
      28.04 13:500.79433-0.0004
      28.04 12:500.79599-0.0018
      28.04 11:500.79532-0.00155
      28.04 10:500.7949-0.00123
      28.04 09:500.80087-0.00115
      28.04 08:500.80374+0.00108
      28.04 07:500.80606-1.0E-5
      28.04 06:500.80357+0.00178
      28.04 05:500.80176-0.00171
      28.04 04:500.80032+0.00214
      28.04 03:500.79653+0.00663
      28.04 02:500.78618-0.0024
      28.04 01:500.79445-0.00058
      28.04 00:500.79658+0.00381
      27.04 23:500.79101+0.00034
      27.04 22:500.79284+0.00088
      27.04 21:500.79072+0.00907
      27.04 20:500.77932-0.0032
      27.04 19:500.7794+0.0004
      27.04 18:500.77744-0.00031
      27.04 17:500.77544+0.00121
      27.04 16:500.77377-0.00124
      27.04 15:500.7742-0.00542
      27.04 14:500.77463+0.00122
      27.04 13:500.78223+0.00128
      27.04 12:500.77772-0.00041
      27.04 11:500.78066+0.00219
      27.04 10:500.77671-0.00123
      27.04 09:500.77961+0.00119
      27.04 08:500.77374+0.00121
      27.04 07:500.77195-9.0E-5
      27.04 06:500.77491-0.00015
      27.04 05:500.77329-0.00114
      27.04 04:500.7691-0.00085
      27.04 03:500.77169-
      27.04 02:500.76824+0.00095
      27.04 01:500.76679+0.00187
      27.04 00:500.76263+0.00057
      26.04 23:500.75967+0.00228
      26.04 22:500.75829-0.00093
      26.04 21:500.75984+0.00158
      26.04 20:500.75738+0.00235
      26.04 19:500.76405-0.00066
      26.04 18:500.75902+0.00076
      26.04 17:500.77493+0.00014
      26.04 16:500.77636+0.00043
      26.04 15:500.77929-0.00554
      26.04 14:500.79469+0.00351
      26.04 13:500.79228-0.00029
      26.04 12:500.7925-0.00123
      26.04 11:500.78982+0.00475
      26.04 10:500.78792-0.00096
      26.04 09:500.78716+0.00056
      26.04 08:500.78484-0.00204
      26.04 07:500.78139-0.00021
      26.04 06:500.78194+0.0008
      26.04 05:500.77828-0.00203
      26.04 04:500.78524+0.00265
      26.04 03:500.77444+0.00033
      26.04 02:500.76744+0.00065
      26.04 01:500.76126-0.00128
      26.04 00:500.76234+0.00117
      25.04 23:500.76083+0.00069
      25.04 22:500.7598+0.00161
      25.04 21:500.75773-0.00202
      25.04 20:500.75692-0.0014
      25.04 19:500.75347-0.0003
      25.04 18:500.75995-0.00034
      25.04 17:500.76518+0.00084
      25.04 16:500.76219+0.00248
      25.04 15:500.76103-0.00853
      25.04 14:500.76393-0.00253
      25.04 13:500.76507+9.0E-5
      25.04 12:500.76576+0.00301
      25.04 11:500.76492-0.00036
      25.04 10:500.77029-9.0E-5
      25.04 09:500.76786-0.0012
      25.04 08:500.76718
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.73052
      макс: 0.83544
      за месяц:
      0.83322  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20240.79606+0.01204
      30.04.20240.78402-0.01252
      29.04.20240.79654+0.00068
      28.04.20240.79586+0.01484
      27.04.20240.78102+0.00514
      26.04.20240.77588+0.01419
      25.04.20240.76169+0.00452
      24.04.20240.75717+0.01926
      23.04.20240.73791-0.01123
      22.04.20240.74914-0.00603
      21.04.20240.75517+0.00608
      20.04.20240.74909+0.01857
      19.04.20240.73052-0.02044
      18.04.20240.75096-0.02878
      17.04.20240.77974-0.00388
      16.04.20240.78362+0.00254
      15.04.20240.78108+0.01946
      14.04.20240.76162-0.00865
      13.04.20240.77027-0.0298
      12.04.20240.80007-0.01208
      11.04.20240.81215-0.00743
      10.04.20240.81958-0.00168
      09.04.20240.82126+0.01631
      08.04.20240.80495+0.00827
      07.04.20240.79668-0.00922
      06.04.20240.8059+0.0105
      05.04.20240.7954+0.01349
      04.04.20240.78191-0.00798
      03.04.20240.78989-0.01949
      02.04.20240.80938+0.04251
      01.04.20240.76687
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.68412
      макс: 1.4556
      за квартал:
        0.83322
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20240.79606+0.01204
      30.04.20240.78402-0.01252
      29.04.20240.79654+0.00068
      28.04.20240.79586+0.01484
      27.04.20240.78102+0.00514
      26.04.20240.77588+0.01419
      25.04.20240.76169+0.00452
      24.04.20240.75717+0.01926
      23.04.20240.73791-0.01123
      22.04.20240.74914-0.00603
      21.04.20240.75517+0.00608
      20.04.20240.74909+0.01857
      19.04.20240.73052-0.02044
      18.04.20240.75096-0.02878
      17.04.20240.77974-0.00388
      16.04.20240.78362+0.00254
      15.04.20240.78108+0.01946
      14.04.20240.76162-0.00865
      13.04.20240.77027-0.0298
      12.04.20240.80007-0.01208
      11.04.20240.81215-0.00743
      10.04.20240.81958-0.00168
      09.04.20240.82126+0.01631
      08.04.20240.80495+0.00827
      07.04.20240.79668-0.00922
      06.04.20240.8059+0.0105
      05.04.20240.7954+0.01349
      04.04.20240.78191-0.00798
      03.04.20240.78989-0.01949
      02.04.20240.80938+0.04251
      01.04.20240.76687+0.0129
      31.03.20240.75397+0.00251
      30.03.20240.75146+0.00275
      29.03.20240.74871-0.02816
      28.03.20240.77687-0.00536
      27.03.20240.78223+0.02082
      26.03.20240.76141+0.01066
      25.03.20240.75075-0.01381
      24.03.20240.76456+0.02564
      23.03.20240.73892-0.01036
      22.03.20240.74928+0.04264
      21.03.20240.70664-0.00285
      20.03.20240.70949+0.0107
      19.03.20240.69879+0.01467
      18.03.20240.68412-0.03399
      17.03.20240.71811-0.16033
      16.03.20240.87844-0.00141
      15.03.20240.87985-0.04239
      14.03.20240.92224-0.07176
      13.03.20240.994-0.0275
      12.03.20241.0215-0.0283
      11.03.20241.0498+0.0388
      10.03.20241.011+0.0052
      09.03.20241.0058-0.0966
      08.03.20241.1024-0.0257
      07.03.20241.1281+0.0322
      06.03.20241.0959-0.0098
      05.03.20241.1057+0.0616
      04.03.20241.0441-0.0046
      03.03.20241.0487-0.0407
      02.03.20241.0894+0.0544
      01.03.20241.035+0.0063
      29.02.20241.0287+0.03469
      28.02.20240.99401+0.00022
      27.02.20240.99379-0.08461
      26.02.20241.0784-0.0198
      25.02.20241.0982-0.05
      24.02.20241.1482+0.0188
      23.02.20241.1294-0.0128
      22.02.20241.1422-0.049
      21.02.20241.1912+0.0204
      20.02.20241.1708+0.0099
      19.02.20241.1609-0.0709
      18.02.20241.2318-0.0875
      17.02.20241.3193+0.0121
      16.02.20241.3072-0.0461
      15.02.20241.3533-0.0785
      14.02.20241.4318-0.019
      13.02.20241.4508-0.0048
      12.02.20241.4556+0.0542
      11.02.20241.4014-0.0098
      10.02.20241.4112-0.0116
      09.02.20241.4228-0.0137
      08.02.20241.4365+0.0221
      07.02.20241.4144-0.007
      06.02.20241.4214-0.0074
      05.02.20241.4288+0.0149
      04.02.20241.4139+0.0484
      03.02.20241.3655-0.0297
      02.02.20241.3952+0.0053
      01.02.20241.3899

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.