Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Four

    Все криптовалюты » Four » Dai

    Курс Four (FORM) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01Four

    =
    Калькулятор FORM - DAI / Обратный расчет: курс Dai к Four
    0
    10010

    Графики

    Динамика изменения курса four относительно dai, за 1 FORM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21553
      макс: 0.22795
      за сутки:
        0.21745

      Таблица изменений курса four : показать

      ДатаКурс+/-
      29.10 23:100.21745-0.00192
      29.10 23:030.21937-9.0E-5
      29.10 23:000.21946-0.00019
      29.10 22:500.21965-0.0005
      29.10 22:400.22015+0.0003
      29.10 22:300.21985+0.00013
      29.10 22:200.21972-0.00036
      29.10 22:100.22008-0.00059
      29.10 22:000.22067+0.00057
      29.10 21:500.2201-8.0E-5
      29.10 21:400.22018-0.00101
      29.10 21:300.22119-0.00039
      29.10 21:200.22158-0.00056
      29.10 21:100.22214+8.0E-5
      29.10 21:030.22206+0.00024
      29.10 21:000.22182-0.0001
      29.10 20:500.22192-0.00187
      29.10 20:400.22379-0.00023
      29.10 20:300.22402-6.0E-5
      29.10 20:200.22408-0.00076
      29.10 20:100.22484-0.00017
      29.10 20:000.22501-0.00022
      29.10 19:500.22523-8.0E-5
      29.10 19:400.22531-0.00064
      29.10 19:300.22595-0.00042
      29.10 19:200.22637-5.0E-5
      29.10 19:100.22642+0.00034
      29.10 19:030.22608+0.0003
      29.10 19:000.22578+0.0004
      29.10 18:500.22538+0.0005
      29.10 18:400.22488+0.00057
      29.10 18:300.22431+6.0E-5
      29.10 18:200.22425+0.00099
      29.10 18:100.22326+0.00013
      29.10 18:000.22313-0.00015
      29.10 17:500.22328+0.00069
      29.10 17:400.22259+0.00186
      29.10 17:300.22073-0.00066
      29.10 17:200.22139+0.00011
      29.10 17:100.22128+0.00052
      29.10 17:030.22076+0.00026
      29.10 17:000.2205-0.00019
      29.10 16:500.22069-0.00064
      29.10 16:400.22133-0.00012
      29.10 16:300.22145-0.00026
      29.10 16:200.22171+4.0E-5
      29.10 16:140.22167+0.00026
      29.10 16:000.22141-0.00014
      29.10 15:500.22155+0.00046
      29.10 15:400.22109+0.00025
      29.10 15:300.22084+0.00017
      29.10 15:200.22067-0.00017
      29.10 15:100.22084-0.00024
      29.10 15:030.22108-0.00022
      29.10 15:000.2213+0.00016
      29.10 14:500.22114-0.00039
      29.10 14:400.22153-0.00032
      29.10 14:300.22185+0.00059
      29.10 14:200.22126+0.00035
      29.10 14:100.22091-0.0008
      29.10 14:000.22171+0.00181
      29.10 13:500.2199+0.0014
      29.10 13:400.2185+0.00047
      29.10 13:300.21803+0.00026
      29.10 13:200.21777-0.00034
      29.10 13:100.21811+0.00024
      29.10 13:030.21787+0.00011
      29.10 13:000.21776+0.00054
      29.10 12:500.21722+0.00035
      29.10 12:400.21687-0.00075
      29.10 12:300.21762+0.00011
      29.10 12:200.21751+0.0005
      29.10 12:100.21701+8.0E-5
      29.10 12:000.21693-0.00013
      29.10 11:500.21706+0.00012
      29.10 11:400.21694-0.00045
      29.10 11:300.21739+0.00033
      29.10 11:200.21706+0.00077
      29.10 11:100.21629-0.00014
      29.10 11:030.21643-0.00025
      29.10 11:000.21668-1.0E-5
      29.10 10:500.21669-0.00019
      29.10 10:400.21688+0.00044
      29.10 10:300.21644-0.00089
      29.10 10:200.21733-0.00091
      29.10 10:100.21824-0.00014
      29.10 10:000.21838+0.00013
      29.10 09:500.21825-0.00073
      29.10 09:400.21898-0.0001
      29.10 09:300.21908-0.00047
      29.10 09:200.21955-0.00067
      29.10 09:100.22022-4.0E-5
      29.10 09:030.22026-7.0E-5
      29.10 09:000.22033-0.00129
      29.10 08:500.22162-6.0E-5
      29.10 08:400.22168-0.00012
      29.10 08:300.2218+0.0005
      29.10 08:200.2213+0.00221
      29.10 08:100.21909+0.00083
      29.10 08:000.21826-0.00011
      29.10 07:500.21837+0.00078
      29.10 07:400.21759+0.00015
      29.10 07:300.21744+0.00041
      29.10 07:200.21703+0.00053
      29.10 07:100.2165-0.00069
      29.10 07:030.21719+1.0E-5
      29.10 07:000.21718+0.00026
      29.10 06:500.21692+0.0005
      29.10 06:400.21642-0.00023
      29.10 06:300.21665-0.00042
      29.10 06:200.21707-0.00054
      29.10 06:100.21761+0.00095
      29.10 06:000.21666+0.00113
      29.10 05:500.21553-0.00033
      29.10 05:400.21586-0.0015
      29.10 05:300.21736+0.00038
      29.10 05:200.21698-0.0001
      29.10 05:100.21708-0.00113
      29.10 05:030.21821-0.00162
      29.10 05:000.21983-0.00215
      29.10 04:500.22198-0.00064
      29.10 04:400.22262-0.00095
      29.10 04:300.22357-0.00068
      29.10 04:200.22425-9.0E-5
      29.10 04:100.22434-0.00018
      29.10 04:000.22452-0.00102
      29.10 03:500.22554-0.00023
      29.10 03:400.22577-5.0E-5
      29.10 03:300.22582+7.0E-5
      29.10 03:200.22575-0.00015
      29.10 03:100.2259-0.0002
      29.10 03:030.2261-1.0E-5
      29.10 03:000.22611-0.00014
      29.10 02:500.22625-7.0E-5
      29.10 02:400.22632+3.0E-5
      29.10 02:300.22629+0.00011
      29.10 02:200.22618-3.0E-5
      29.10 02:100.22621-0.00036
      29.10 02:000.22657-0.00016
      29.10 01:500.22673+0.00012
      29.10 01:400.22661+0.00022
      29.10 01:300.22639-0.00039
      29.10 01:200.22678-1.0E-5
      29.10 01:100.22679-0.00096
      29.10 01:030.22775-0.0002
      29.10 01:000.22795+0.00022
      29.10 00:500.22773+0.00106
      29.10 00:400.22667-0.00064
      29.10 00:300.22731-0.0002
      29.10 00:200.22751-2.0E-5
      29.10 00:100.22753+0.00131
      29.10 00:000.22622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21553
      макс: 0.23857
      за неделю:
        0.21745

      Таблица изменений курса four : показать

      ДатаКурс+/-
      29.10 23:100.21745-0.00019
      29.10 22:500.21965+0.00057
      29.10 21:500.2201-0.0001
      29.10 20:500.22192-0.00022
      29.10 19:500.22523+0.0004
      29.10 18:500.22538-0.00015
      29.10 17:500.22328-0.00019
      29.10 16:500.22069-0.00014
      29.10 15:500.22155+0.00016
      29.10 14:500.22114+0.00181
      29.10 13:500.2199+0.00054
      29.10 12:500.21722-0.00013
      29.10 11:500.21706-1.0E-5
      29.10 10:500.21669+0.00013
      29.10 09:500.21825-0.00129
      29.10 08:500.22162-0.00011
      29.10 07:500.21837+0.00026
      29.10 06:500.21692+0.00113
      29.10 05:500.21553-0.00215
      29.10 04:500.22198-0.00102
      29.10 03:500.22554-0.00014
      29.10 02:500.22625-0.00016
      29.10 01:500.22673+0.00022
      29.10 00:500.22773+0.00029
      28.10 23:500.22593+0.00087
      28.10 22:500.22579-0.00042
      28.10 21:500.2254+0.00053
      28.10 20:500.22212+0.00043
      28.10 19:500.22225+6.0E-5
      28.10 18:500.22298+0.00033
      28.10 17:500.22201-0.00093
      28.10 16:500.22329-0.00028
      28.10 15:500.22323-0.00016
      28.10 14:500.22656+0.00011
      28.10 13:500.22661+0.00013
      28.10 12:500.22657-0.00067
      28.10 11:500.22718+9.0E-5
      28.10 10:500.22552-0.00019
      28.10 09:500.22645-0.00023
      28.10 08:500.22677-0.00023
      28.10 07:500.22697-0.0005
      28.10 06:500.22834+0.00045
      28.10 05:500.22663+0.00094
      28.10 04:500.22619+0.00042
      28.10 03:500.2242+0.00014
      28.10 02:500.22435+0.0001
      28.10 01:500.22352-2.0E-5
      28.10 00:500.2245+2.0E-5
      27.10 23:500.22293-0.00038
      27.10 22:500.22354-0.00034
      27.10 21:500.22351-0.00048
      27.10 20:500.22321-0.00037
      27.10 19:500.22157-0.00034
      27.10 18:500.22212+0.00022
      27.10 17:500.2189-0.0008
      27.10 16:500.21834+0.0006
      27.10 15:500.21924-0.00024
      27.10 14:500.21768+0.00057
      27.10 13:500.21881-9.0E-5
      27.10 12:500.21769+0.00038
      27.10 11:500.21976+0.00073
      27.10 10:500.2201-0.00022
      27.10 09:500.21919+0.00062
      27.10 08:500.21896-0.00015
      27.10 07:500.21949-0.00049
      27.10 06:500.21975+0.00024
      27.10 05:500.22-0.00081
      27.10 04:500.22142-0.00016
      27.10 03:500.2223+0.00038
      27.10 02:500.22134+0.00032
      27.10 01:500.21984-8.0E-5
      27.10 00:500.22073+0.00031
      26.10 23:500.22063-0.00024
      26.10 22:500.22141-0.0006
      26.10 21:500.22209+0.00043
      26.10 20:500.22346+0.00019
      26.10 19:500.22282-0.00076
      26.10 18:500.22515+0.00122
      26.10 17:500.22239-0.00039
      26.10 16:500.22081+0.00017
      26.10 15:500.22232+0.00084
      26.10 14:500.22127-0.00043
      26.10 13:500.22126-0.00038
      26.10 12:500.22219+0.00022
      26.10 11:500.22116-0.00032
      26.10 10:500.21812+6.0E-5
      26.10 09:500.21965+0.00104
      26.10 08:500.22229+0.00074
      26.10 07:500.2206-0.00074
      26.10 06:500.21886-0.00014
      26.10 05:500.21794+0.0012
      26.10 04:500.21814+8.0E-5
      26.10 03:500.2207+0.00029
      26.10 02:500.22045-0.00047
      26.10 01:500.2215-0.00053
      26.10 00:500.22029+0.00016
      25.10 23:500.22077-0.00034
      25.10 22:500.22224+0.00011
      25.10 21:500.22287-2.0E-5
      25.10 20:500.22335+0.00077
      25.10 19:500.22149+3.0E-5
      25.10 18:500.22234+0.00055
      25.10 17:500.22119-0.00032
      25.10 16:500.22036-0.00023
      25.10 15:500.21998+0.0005
      25.10 14:500.21957-0.00012
      25.10 13:500.21785+0.00054
      25.10 12:500.21831-0.00116
      25.10 11:500.21867-5.0E-5
      25.10 10:500.22095-6.0E-5
      25.10 09:500.22018+0.00015
      25.10 08:500.21946-0.00037
      25.10 07:500.22289-8.0E-5
      25.10 06:500.22236-0.00019
      25.10 05:500.22273-0.00132
      25.10 04:500.22428+0.00017
      25.10 03:500.22369+0.00018
      25.10 02:500.22171+0.00013
      25.10 01:500.21984+4.0E-5
      25.10 00:500.21963+0.00045
      24.10 23:500.21896-0.00044
      24.10 22:500.21892+0.00072
      24.10 21:500.21831-0.00019
      24.10 20:500.21777+0.00183
      24.10 19:500.21563+0.00065
      24.10 18:500.21658-0.0004
      24.10 17:500.22+0.00016
      24.10 16:500.22336-0.0002
      24.10 15:500.22391+0.00012
      24.10 14:500.22334-0.00096
      24.10 13:500.22538+0.00104
      24.10 12:500.22328-0.00021
      24.10 11:500.22421-0.00056
      24.10 10:500.22555-0.00024
      24.10 09:500.22658-9.0E-5
      24.10 08:500.22694+2.0E-5
      24.10 07:500.22814-0.00077
      24.10 06:500.22926-0.00037
      24.10 05:500.22916+0.00055
      24.10 04:500.22812+0.00029
      24.10 03:500.2259+0.00051
      24.10 02:500.22654-0.00435
      24.10 01:500.22709-0.00022
      24.10 00:500.23026+0.00044
      23.10 23:500.22995-6.0E-5
      23.10 22:500.23035-0.00025
      23.10 21:500.23278-6.0E-5
      23.10 20:500.23382-0.00055
      23.10 19:500.23658+0.0009
      23.10 18:500.23479-6.0E-5
      23.10 17:500.23696+2.0E-5
      23.10 16:500.23735-0.00026
      23.10 15:500.23764-0.00063
      23.10 14:500.23857+0.00034
      23.10 13:500.23839+0.0003
      23.10 12:500.23577+0.00153
      23.10 11:500.2368-0.00034
      23.10 10:500.23705-7.0E-5
      23.10 09:500.23668-0.0001
      23.10 08:500.23654+9.0E-5
      23.10 07:500.23474+0.00026
      23.10 06:500.2359+0.00084
      23.10 05:500.23585+0.00184
      23.10 04:500.23255+0.00063
      23.10 03:500.23083+0.00035
      23.10 02:500.23075+0.00017
      23.10 01:500.23116-0.0003
      23.10 00:500.23239+0.00016
      22.10 23:500.23093
    • * на графике представлен средесуточный курс four в течение последних 30 дней.
      мин: 0.21553
      макс: 0.29726
      за месяц:
        0.21745
      Таблица изменений курса four : показать
      ДатаКурс+/-
      28.10.20260.2254+0.00474
      27.10.20260.22066-0.00045
      26.10.20260.22111+1.0E-5
      25.10.20260.2211-0.00191
      24.10.20260.22301-0.01128
      23.10.20260.23429-0.00469
      22.10.20260.23898-0.01189
      21.10.20260.25087+0.00405
      20.10.20260.24682+0.00266
      19.10.20260.24416-0.00128
      18.10.20260.24544-0.01052
      17.10.20260.25596-0.00075
      16.10.20260.25671+0.00574
      15.10.20260.25097-0.01358
      14.10.20260.26455-0.00928
      13.10.20260.27383-0.01177
      12.10.20260.2856+0.00462
      11.10.20260.28098+0.00458
      10.10.20260.2764+0.00814
      09.10.20260.26826+0.00451
      08.10.20260.26375-0.00203
      07.10.20260.26578-0.01117
      06.10.20260.27695-0.00607
      05.10.20260.28302+0.00091
      04.10.20260.28211+0.00122
      03.10.20260.28089-0.00869
      02.10.20260.28958+0.00353
      01.10.20260.28605-0.00442
      30.09.20260.29047-0.00052
      29.09.20260.29099-0.00627
      28.09.20260.29726
    • * на графике представлен средесуточный курс four в течение последних 3 месяцев.
      мин: 0.20139
      макс: 0.3196
      за квартал:
        0.21745
      Таблица изменений курса four : показать
      ДатаКурс+/-
      28.10.20260.2254+0.00474
      27.10.20260.22066-0.00045
      26.10.20260.22111+1.0E-5
      25.10.20260.2211-0.00191
      24.10.20260.22301-0.01128
      23.10.20260.23429-0.00469
      22.10.20260.23898-0.01189
      21.10.20260.25087+0.00405
      20.10.20260.24682+0.00266
      19.10.20260.24416-0.00128
      18.10.20260.24544-0.01052
      17.10.20260.25596-0.00075
      16.10.20260.25671+0.00574
      15.10.20260.25097-0.01358
      14.10.20260.26455-0.00928
      13.10.20260.27383-0.01177
      12.10.20260.2856+0.00462
      11.10.20260.28098+0.00458
      10.10.20260.2764+0.00814
      09.10.20260.26826+0.00451
      08.10.20260.26375-0.00203
      07.10.20260.26578-0.01117
      06.10.20260.27695-0.00607
      05.10.20260.28302+0.00091
      04.10.20260.28211+0.00122
      03.10.20260.28089-0.00869
      02.10.20260.28958+0.00353
      01.10.20260.28605-0.00442
      30.09.20260.29047-0.00052
      29.09.20260.29099-0.00627
      28.09.20260.29726-0.0199
      27.09.20260.31716+0.01216
      25.09.20260.305+0.00658
      24.09.20260.29842-0.00229
      23.09.20260.30071-0.01889
      22.09.20260.3196+0.02356
      21.09.20260.29604+0.04016
      20.09.20260.25588-0.00698
      19.09.20260.26286+0.00041
      18.09.20260.26245+0.02007
      17.09.20260.24238+0.00621
      16.09.20260.23617+0.00111
      15.09.20260.23506-0.00289
      14.09.20260.23795-0.00696
      13.09.20260.24491-0.01075
      12.09.20260.25566+0.0028
      11.09.20260.25286-0.00732
      10.09.20260.26018-0.0368
      09.09.20260.29698-0.00935
      08.09.20260.30633+0.04204
      07.09.20260.26429-0.00651
      06.09.20260.2708-0.01581
      05.09.20260.28661+0.01399
      04.09.20260.27262+0.00048
      03.09.20260.27214+0.00716
      02.09.20260.26498+0.00607
      01.09.20260.25891+0.00245
      31.08.20260.25646+0.00083
      30.08.20260.25563+0.0136
      29.08.20260.24203+0.00496
      28.08.20260.23707-0.00433
      27.08.20260.2414+0.00366
      26.08.20260.23774-0.00066
      25.08.20260.2384-0.02812
      23.08.20260.26652+0.00119
      22.08.20260.26533+0.00148
      21.08.20260.26385+0.03275
      20.08.20260.2311+0.02424
      19.08.20260.20686+0.00344
      18.08.20260.20342-0.00125
      17.08.20260.20467-6.0E-5
      16.08.20260.20473-0.00132
      15.08.20260.20605-0.00855
      14.08.20260.2146-0.00626
      13.08.20260.22086+0.00474
      12.08.20260.21612+0.00138
      11.08.20260.21474-0.00304
      10.08.20260.21778-0.01866
      09.08.20260.23644+0.01763
      08.08.20260.21881+0.00813
      07.08.20260.21068-0.00452
      06.08.20260.2152+0.00059
      05.08.20260.21461+0.00797
      04.08.20260.20664+0.0028
      03.08.20260.20384+0.00245
      02.08.20260.20139-0.00613
      01.08.20260.20752-0.00639
      31.07.20260.21391+0.0099
      30.07.20260.20401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.