Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Four

    Все криптовалюты » Израильский шекель » Four

    Курс Four (FORM) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 23:10:01Four
    Стоимость Four (FORM) на текущий момент составляет 0.64365 ILS, а общий объем торгов за 24 часа – 37 079 913 ILS. Рыночная капитализация составляет 245 788 340 ILS. За последние 24 часа курс Four относительно израильского шекеля снизился на -1%. Изменение за неделю составило +11.93%.
    Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.

    =
    Калькулятор FORM - ILS / Обратный расчет: курс израильского шекеля к Four
    Покупать FORM?Продавать FORM?
    50%50%

    Графики

    Динамика изменения курса four относительно израильского шекеля, за 1 FORM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63213
      макс: 0.68921
      за сутки:
        0.64365

      Таблица изменений курса four : показать

      ДатаКурс+/-
      31.07 23:100.64365-0.00031
      31.07 23:030.64396-0.00056
      31.07 23:000.64452-0.00224
      31.07 22:500.64676-0.00031
      31.07 22:400.64707-0.00167
      31.07 22:300.64874+0.00095
      31.07 22:200.64779+0.00065
      31.07 22:100.64714-0.00168
      31.07 22:000.64882+0.00238
      31.07 21:500.64644-0.00237
      31.07 21:400.64881+0.00108
      31.07 21:300.64773+0.00057
      31.07 21:200.64716-0.00148
      31.07 21:100.64864-0.00141
      31.07 21:030.65005+0.00016
      31.07 21:000.64989+0.00322
      31.07 20:500.64667+0.00191
      31.07 20:400.64476+0.00276
      31.07 20:300.642+6.0E-5
      31.07 20:200.64194-0.00063
      31.07 20:100.64257-0.00202
      31.07 20:000.64459-0.00154
      31.07 19:500.64613+0.00099
      31.07 19:400.64514+0.00818
      31.07 19:300.63696+0.00245
      31.07 19:200.63451+0.00129
      31.07 19:100.63322+0.00109
      31.07 19:030.63213-0.00387
      31.07 19:000.636+0.00273
      31.07 18:500.63327-0.00146
      31.07 18:400.63473+0.0006
      31.07 18:300.63413-0.00626
      31.07 18:200.64039-0.00153
      31.07 18:100.64192+0.00146
      31.07 18:000.64046-0.00244
      31.07 17:500.6429-0.00197
      31.07 17:400.64487+0.0036
      31.07 17:300.64127+0.00454
      31.07 17:200.63673+0.00116
      31.07 17:100.63557+0.00233
      31.07 17:030.63324-0.00186
      31.07 17:000.6351-0.00808
      31.07 16:500.64318-0.00132
      31.07 16:400.6445+0.00397
      31.07 16:300.64053-0.00572
      31.07 16:200.64625-0.00318
      31.07 16:100.64943+0.00041
      31.07 16:000.64902+0.00162
      31.07 15:500.6474+0.00208
      31.07 15:400.64532-0.00032
      31.07 15:300.64564+9.0E-5
      31.07 15:280.64555-
      31.07 15:280.64555-0.00373
      31.07 15:100.64928-0.00357
      31.07 15:040.65285-0.00042
      31.07 15:000.65327+0.00452
      31.07 14:500.64875-0.00076
      31.07 14:400.64951-0.00375
      31.07 14:300.65326-0.00227
      31.07 14:200.65553-0.00523
      31.07 14:100.66076-0.00624
      31.07 14:000.667+0.00106
      31.07 13:500.66594-0.00516
      31.07 13:400.6711+0.00161
      31.07 13:300.66949-0.01279
      31.07 13:200.68228+0.01379
      31.07 13:100.66849+0.00206
      31.07 13:030.66643-0.00115
      31.07 13:000.66758-0.0031
      31.07 12:500.67068-0.00391
      31.07 12:400.67459-0.00239
      31.07 12:300.67698-0.00157
      31.07 12:200.67855-0.00411
      31.07 12:100.68266-0.00655
      31.07 12:000.68921+0.00453
      31.07 11:500.68468+0.00184
      31.07 11:400.68284+0.01003
      31.07 11:300.67281-0.00402
      31.07 11:200.67683-0.00665
      31.07 11:100.68348-0.00339
      31.07 11:030.68687+0.00262
      31.07 11:000.68425-0.0009
      31.07 10:500.68515+0.002
      31.07 10:400.68315+0.00559
      31.07 10:300.67756-0.0007
      31.07 10:200.67826+0.00577
      31.07 10:100.67249+0.00455
      31.07 10:000.66794+0.00267
      31.07 09:500.66527-0.00058
      31.07 09:400.66585+0.00058
      31.07 09:300.66527+0.00239
      31.07 09:200.66288-0.00486
      31.07 09:100.66774+0.00207
      31.07 09:030.66567-0.00203
      31.07 09:000.6677-0.00011
      31.07 08:500.66781-0.00799
      31.07 08:400.6758+0.00591
      31.07 08:300.66989+0.00169
      31.07 08:200.6682-0.00393
      31.07 08:100.67213-0.00074
      31.07 08:000.67287+0.00173
      31.07 07:500.67114-0.00069
      31.07 07:400.67183+0.00157
      31.07 07:300.67026+0.00144
      31.07 07:200.66882-0.00439
      31.07 07:100.67321+0.00609
      31.07 07:030.66712+1.0E-5
      31.07 07:000.66711+0.00777
      31.07 06:500.65934+0.00563
      31.07 06:400.65371+0.0002
      31.07 06:300.65351+0.00399
      31.07 06:200.64952+0.00279
      31.07 06:100.64673+0.00058
      31.07 06:000.64615-7.0E-5
      31.07 05:500.64622-0.00235
      31.07 05:400.64857+0.00395
      31.07 05:300.64462+0.00157
      31.07 05:200.64305-0.00261
      31.07 05:100.64566-0.00684
      31.07 05:030.6525-
      31.07 05:000.6525-0.00281
      31.07 04:500.65531-0.00049
      31.07 04:450.6558-0.00129
      31.07 04:300.65709-0.00108
      31.07 04:200.65817+0.0009
      31.07 04:100.65727+3.0E-5
      31.07 04:000.65724+0.0006
      31.07 03:500.65664+0.00654
      31.07 03:400.6501+0.00573
      31.07 03:300.64437-0.0034
      31.07 03:200.64777-0.00373
      31.07 03:100.6515-0.00047
      31.07 03:030.65197+0.0001
      31.07 03:000.65187-0.00027
      31.07 02:500.65214-0.00305
      31.07 02:400.65519+0.00448
      31.07 02:300.65071+0.00388
      31.07 02:200.64683+0.0009
      31.07 02:100.64593-0.00104
      31.07 02:000.64697-0.00034
      31.07 01:500.64731+0.00271
      31.07 01:400.6446-0.00044
      31.07 01:300.64504-0.00063
      31.07 01:200.64567+0.00015
      31.07 01:100.64552-0.00412
      31.07 01:030.64964+0.00049
      31.07 01:000.64915+0.00188
      31.07 00:500.64727-0.00169
      31.07 00:400.64896+0.00213
      31.07 00:300.64683+0.00081
      31.07 00:200.64602-0.00149
      31.07 00:100.64751-0.00262
      31.07 00:000.65013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57444
      макс: 0.68921
      за неделю:
      0.64365  

      Таблица изменений курса four : показать

      ДатаКурс+/-
      31.07 23:100.64365-0.00224
      31.07 22:500.64676+0.00238
      31.07 21:500.64644+0.00322
      31.07 20:500.64667-0.00154
      31.07 19:500.64613+0.00273
      31.07 18:500.63327-0.00244
      31.07 17:500.6429-0.00808
      31.07 16:500.64318+0.00162
      31.07 15:500.6474+0.00452
      31.07 14:500.64875+0.00106
      31.07 13:500.66594-0.0031
      31.07 12:500.67068+0.00453
      31.07 11:500.68468-0.0009
      31.07 10:500.68515+0.00267
      31.07 09:500.66527-0.00011
      31.07 08:500.66781+0.00173
      31.07 07:500.67114+0.00777
      31.07 06:500.65934-7.0E-5
      31.07 05:500.64622-0.00281
      31.07 04:500.65531+0.0006
      31.07 03:500.65664-0.00027
      31.07 02:500.65214-0.00034
      31.07 01:500.64731+0.00188
      31.07 00:500.64727-0.00201
      30.07 23:500.65214+0.0041
      30.07 22:500.64877+0.00156
      30.07 21:500.64835+0.0093
      30.07 20:500.63042+0.00225
      30.07 19:500.63029-0.00427
      30.07 18:500.62786-0.00148
      30.07 17:500.61998-0.00111
      30.07 16:500.6206-0.00043
      30.07 15:500.61433+0.00471
      30.07 14:500.6171-0.00229
      30.07 13:500.61713+0.00103
      30.07 12:500.60909+0.0005
      30.07 11:500.61404-0.00485
      30.07 10:500.61695-0.00573
      30.07 08:400.62161+0.00341
      30.07 07:500.6173+0.00706
      30.07 06:500.61274-0.00192
      30.07 05:500.61859+0.00042
      30.07 04:500.61863-0.00143
      30.07 03:500.61468+5.0E-5
      30.07 02:500.6184+0.00157
      30.07 01:500.6169-0.00099
      30.07 00:500.61749+0.0002
      29.07 23:500.61732+0.00125
      29.07 22:500.61209-0.00164
      29.07 21:500.62076+0.00065
      29.07 20:500.62545+9.0E-5
      29.07 19:500.6224-0.00126
      29.07 18:500.61665+0.00356
      29.07 17:500.61298-0.00112
      29.07 16:500.61477+0.00337
      29.07 15:500.61493+0.00309
      29.07 14:500.61385-0.0003
      29.07 13:500.61304-0.00185
      29.07 12:500.61345-0.00183
      29.07 11:500.61006+0.00031
      29.07 10:500.60728+0.00152
      29.07 09:500.60427-0.00145
      29.07 08:500.59635-0.00254
      29.07 07:500.59709-0.00116
      29.07 06:500.58869-0.00261
      29.07 05:500.59921-0.00135
      29.07 04:500.59523-0.00049
      29.07 03:500.59457-0.00011
      29.07 02:500.59331-0.00176
      29.07 01:500.59419-0.00107
      29.07 00:500.59813+0.00274
      28.07 23:500.59475+0.00137
      28.07 22:500.59543-0.00042
      28.07 21:500.58989+0.00095
      28.07 20:500.58772+0.00235
      28.07 19:500.597-0.00597
      28.07 18:500.60901+0.0014
      28.07 17:500.6043+0.00058
      28.07 16:500.61099+0.00041
      28.07 15:500.61138+0.00415
      28.07 14:500.6154+0.00245
      28.07 13:500.61166-0.00442
      28.07 12:500.61645+0.0014
      28.07 11:500.60538+0.00465
      28.07 10:500.60761+0.00462
      28.07 09:500.59991-0.00243
      28.07 08:500.60047+0.00205
      28.07 07:500.59122-0.00156
      28.07 06:500.59293+0.00338
      28.07 05:500.59217-0.00035
      28.07 04:500.58318-0.00178
      28.07 03:500.58806-0.00032
      28.07 02:500.59262-0.0032
      28.07 01:500.59768+6.0E-5
      28.07 00:500.60567-0.00175
      27.07 23:500.60563+0.00173
      27.07 22:500.60419+0.0006
      27.07 21:500.5972+0.00071
      27.07 20:500.59732-0.00081
      27.07 19:500.59594+0.00062
      27.07 18:500.59126+0.00057
      27.07 17:500.58965-0.00173
      27.07 16:500.6059+0.00181
      27.07 15:500.59968+0.00275
      27.07 14:500.59807+0.006
      27.07 13:500.59293-0.00044
      27.07 12:500.59396+0.00045
      27.07 11:500.5896-0.00149
      27.07 10:500.5908-0.00058
      27.07 09:500.58772+0.00084
      27.07 08:500.58784-0.00123
      27.07 07:500.59081-0.00051
      27.07 06:500.58992+0.00026
      27.07 05:500.59056+0.0013
      27.07 04:500.58678-0.00124
      27.07 03:500.59098+0.00082
      27.07 02:500.5936-0.00128
      27.07 01:500.59619-0.00012
      27.07 00:500.59329+0.00043
      26.07 23:500.59184-6.0E-5
      26.07 22:500.58827+9.0E-5
      26.07 21:500.58442-0.00053
      26.07 20:500.58673+9.0E-5
      26.07 19:500.58459+0.00091
      26.07 18:500.58669-0.00066
      26.07 17:500.5881-0.00029
      26.07 16:500.58741+0.00077
      26.07 15:500.59276-0.00158
      26.07 14:500.59085+0.0002
      26.07 13:500.58928-0.00291
      26.07 12:500.5888-0.00154
      26.07 11:500.59432+0.004
      26.07 10:500.58925+0.00033
      26.07 09:500.58627+0.0011
      26.07 08:500.5872-0.00073
      26.07 07:500.58668-0.00088
      26.07 06:500.5847+0.00029
      26.07 05:500.58456-0.00012
      26.07 04:500.58476-0.00121
      26.07 03:500.58804-0.00013
      26.07 02:500.58121+5.0E-5
      26.07 01:500.58081+0.00115
      26.07 00:500.57968-0.00056
      25.07 23:500.58085+0.00059
      25.07 22:500.58045-0.00018
      25.07 21:500.58057-0.00039
      25.07 20:500.58086-0.00038
      25.07 19:500.58118-0.0016
      25.07 18:500.585-0.00035
      25.07 17:500.57787-0.0019
      25.07 16:500.58217+0.00125
      25.07 15:500.58017-0.001
      25.07 14:500.5782-0.00012
      25.07 13:500.57933+0.00278
      25.07 12:500.57834-0.0009
      25.07 11:500.57751-0.00073
      25.07 10:500.58039+0.00134
      25.07 09:500.57732-0.00053
      25.07 08:500.58134+0.00011
      25.07 07:500.58386+0.00109
      25.07 06:500.5811+0.00054
      25.07 05:500.57514-0.00093
      25.07 04:500.57636+0.002
      25.07 03:500.57444-0.00052
      25.07 02:500.57636-0.00017
      25.07 01:500.57484-0.00055
      25.07 00:500.57504
    • * на графике представлен средесуточный курс four в течение последних 30 дней.
      мин: 0.55724
      макс: 0.68921
      за месяц:
      0.64365  
      Таблица изменений курса four : показать
      ДатаКурс+/-
      30.07.20260.62358+0.0109
      29.07.20260.61268+0.0124
      28.07.20260.60028+0.00356
      27.07.20260.59672+0.00755
      26.07.20260.58917+0.00827
      25.07.20260.5809-0.00866
      24.07.20260.58956-0.00561
      23.07.20260.59517-0.00619
      22.07.20260.60136+0.00399
      21.07.20260.59737+0.01854
      20.07.20260.57883+0.02111
      19.07.20260.55772+0.00048
      18.07.20260.55724-0.014
      17.07.20260.57124-0.01553
      16.07.20260.58677-0.00948
      15.07.20260.59625-0.00621
      14.07.20260.60246+0.00021
      13.07.20260.60225-0.01044
      12.07.20260.61269-0.01167
      11.07.20260.62436-0.0001
      10.07.20260.62446+0.00573
      09.07.20260.61873-0.00037
      08.07.20260.6191-0.02076
      07.07.20260.63986-0.01129
      06.07.20260.65115-0.02865
      05.07.20260.6798+0.02262
      04.07.20260.65718+0.00083
      03.07.20260.65635+0.02301
      02.07.20260.63334+0.01277
      01.07.20260.62057-9.0E-5
      30.06.20260.62066
    • * на графике представлен средесуточный курс four в течение последних 3 месяцев.
      мин: 0.55724
      макс: 0.8869
      за квартал:
        0.64365
      Таблица изменений курса four : показать
      ДатаКурс+/-
      30.07.20260.62358+0.0109
      29.07.20260.61268+0.0124
      28.07.20260.60028+0.00356
      27.07.20260.59672+0.00755
      26.07.20260.58917+0.00827
      25.07.20260.5809-0.00866
      24.07.20260.58956-0.00561
      23.07.20260.59517-0.00619
      22.07.20260.60136+0.00399
      21.07.20260.59737+0.01854
      20.07.20260.57883+0.02111
      19.07.20260.55772+0.00048
      18.07.20260.55724-0.014
      17.07.20260.57124-0.01553
      16.07.20260.58677-0.00948
      15.07.20260.59625-0.00621
      14.07.20260.60246+0.00021
      13.07.20260.60225-0.01044
      12.07.20260.61269-0.01167
      11.07.20260.62436-0.0001
      10.07.20260.62446+0.00573
      09.07.20260.61873-0.00037
      08.07.20260.6191-0.02076
      07.07.20260.63986-0.01129
      06.07.20260.65115-0.02865
      05.07.20260.6798+0.02262
      04.07.20260.65718+0.00083
      03.07.20260.65635+0.02301
      02.07.20260.63334+0.01277
      01.07.20260.62057-9.0E-5
      30.06.20260.62066-0.02033
      29.06.20260.64099+0.00636
      28.06.20260.63463-0.00225
      27.06.20260.63688-0.00798
      26.06.20260.64486+0.00091
      25.06.20260.64395-0.03575
      24.06.20260.6797-0.02269
      23.06.20260.70239-0.03789
      22.06.20260.74028+0.01541
      21.06.20260.72487+0.0351
      20.06.20260.68977-0.00977
      19.06.20260.69954+0.00787
      18.06.20260.69167-0.00087
      17.06.20260.69254+0.0255
      16.06.20260.66704-0.00571
      15.06.20260.67275+0.00666
      14.06.20260.66609-0.01648
      13.06.20260.68257+0.00566
      12.06.20260.67691-0.00809
      11.06.20260.685-0.00167
      10.06.20260.68667-0.05758
      09.06.20260.74425-0.03277
      08.06.20260.77702-0.00793
      07.06.20260.78495+0.02506
      06.06.20260.75989-0.00109
      05.06.20260.76098-0.02939
      04.06.20260.79037+0.06497
      03.06.20260.7254+0.01252
      02.06.20260.71288-0.0128
      01.06.20260.72568-0.00614
      31.05.20260.73182+0.06714
      30.05.20260.66468+0.04402
      29.05.20260.62066+0.00468
      28.05.20260.61598-0.02434
      27.05.20260.64032-0.01024
      26.05.20260.65056-0.01555
      25.05.20260.66611+0.01435
      24.05.20260.65176+0.00112
      23.05.20260.65064-0.03215
      22.05.20260.68279-0.0021
      21.05.20260.68489+0.01212
      20.05.20260.67277+0.00527
      19.05.20260.6675-0.02662
      18.05.20260.69412-0.047
      17.05.20260.74112+0.00544
      16.05.20260.73568-0.03202
      15.05.20260.7677-0.00678
      14.05.20260.77448-0.01519
      13.05.20260.78967-0.03647
      12.05.20260.82614-0.02612
      11.05.20260.85226+0.0033
      10.05.20260.84896+0.00391
      09.05.20260.84505+0.0334
      08.05.20260.81165+0.02225
      07.05.20260.7894-0.01605
      06.05.20260.80545-0.06993
      05.05.20260.87538-0.01152
      04.05.20260.8869+0.05286
      03.05.20260.83404+0.0363
      02.05.20260.79774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.