Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Four

    Все криптовалюты » Израильский шекель » Four

    Курс израильского шекеля (ILS) к Four (FORM)

    Обновлено: 25.09.2026 02:10:01

    =
    Калькулятор ILS - FORM / Обратный расчет: курс Four к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно four, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0694
      макс: 1.1444
      за сутки:
        1.0811

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 02:101.0811-0.0011
      25.09 02:001.0822+0.0006
      25.09 01:501.0816+0.0048
      25.09 01:401.0768-0.0011
      25.09 01:301.0779+0.0001
      25.09 01:201.0778+0.0031
      25.09 01:101.0747-0.0009
      25.09 01:031.0756+0.0014
      25.09 01:001.0742+0.0016
      25.09 00:501.0726+0.0032
      25.09 00:401.0694-0.0016
      25.09 00:301.071-0.002
      25.09 00:201.073+0.0014
      25.09 00:101.0716-0.0001
      25.09 00:001.0717-0.0009
      24.09 23:501.0726-0.0018
      24.09 23:401.0744-0.0041
      24.09 23:301.0785-0.002
      24.09 23:201.0805+0.0015
      24.09 23:101.079+0.001
      24.09 23:031.078+0.0004
      24.09 23:001.0776-0.0006
      24.09 22:501.0782+0.0027
      24.09 22:401.0755+0.0022
      24.09 22:301.0733-0.002
      24.09 22:201.0753-0.0013
      24.09 22:101.0766+0.0012
      24.09 22:001.0754-0.0045
      24.09 21:501.0799-0.0021
      24.09 21:401.082-0.0012
      24.09 21:301.0832-0.0034
      24.09 21:201.0866+0.0036
      24.09 21:101.083+0.0041
      24.09 21:031.0789+0.0005
      24.09 21:001.0784+0.0001
      24.09 20:501.0783+0.0022
      24.09 20:401.0761-0.0006
      24.09 20:301.0767-0.0038
      24.09 20:201.0805+0.0013
      24.09 20:101.0792-0.0011
      24.09 20:001.0803+0.0019
      24.09 19:501.0784-0.0012
      24.09 19:401.0796+0.0007
      24.09 19:301.0789+0.0022
      24.09 19:201.0767-0.0022
      24.09 19:101.0789-0.0023
      24.09 19:031.0812+0.0021
      24.09 19:001.0791+0.0003
      24.09 18:501.0788+0.0011
      24.09 18:401.0777-0.0028
      24.09 18:301.0805-0.0103
      24.09 18:201.0908-0.002
      24.09 18:101.0928-0.0087
      24.09 18:001.1015+0.0203
      24.09 17:501.0812+0.0021
      24.09 17:401.0791-0.0028
      24.09 17:301.0819-0.0015
      24.09 17:201.0834+0.0048
      24.09 17:101.0786-0.0017
      24.09 17:031.0803+0.0007
      24.09 17:001.0796+0.0002
      24.09 16:501.0794-0.0111
      24.09 16:401.0905-0.0002
      24.09 16:301.0907-0.0183
      24.09 16:201.109-0.0058
      24.09 16:101.1148-0.006
      24.09 16:001.1208-0.0022
      24.09 15:501.123-0.0014
      24.09 15:401.1244+0.009
      24.09 15:301.1154+0.002
      24.09 15:201.1134+0.001
      24.09 15:101.1124+0.0043
      24.09 15:031.1081-0.0014
      24.09 15:001.1095+0.0022
      24.09 14:501.1073-0.0012
      24.09 14:401.1085+0.0017
      24.09 14:301.1068-0.0069
      24.09 14:201.1137+0.0019
      24.09 14:101.1118+0.0019
      24.09 14:001.1099-0.0034
      24.09 13:501.1133-0.0137
      24.09 13:401.127+0.0061
      24.09 13:301.1209-0.0044
      24.09 13:201.1253-0.0049
      24.09 13:101.1302-0.0011
      24.09 13:031.1313+0.0003
      24.09 13:001.131-0.0048
      24.09 12:501.1358-0.0049
      24.09 12:401.1407+0.0005
      24.09 12:301.1402+0.005
      24.09 12:201.1352+0.0114
      24.09 12:101.1238+0.0013
      24.09 12:001.1225+0.0024
      24.09 11:501.1201+0.001
      24.09 11:401.1191+0.0104
      24.09 11:301.1087+0.0148
      24.09 11:201.0939-0.0003
      24.09 11:101.0942-0.0007
      24.09 11:031.0949+0.0033
      24.09 11:001.0916-0.0046
      24.09 10:501.0962+0.0011
      24.09 10:401.0951-0.0029
      24.09 10:301.098+0.0014
      24.09 10:201.0966+0.0013
      24.09 10:101.0953+0.0029
      24.09 10:001.0924-0.0032
      24.09 09:501.0956-0.0054
      24.09 09:401.101+0.0014
      24.09 09:301.0996+0.0002
      24.09 09:201.0994-0.0112
      24.09 09:101.1106+0.0001
      24.09 09:031.1105+0.0004
      24.09 09:001.1101+0.0024
      24.09 08:501.1077-0.0037
      24.09 08:401.1114-0.0013
      24.09 08:301.1127+0.0003
      24.09 08:201.1124+0.0001
      24.09 08:101.1123-0.0101
      24.09 08:001.1224+0.0017
      24.09 07:501.1207+0.0016
      24.09 07:401.1191-0.0035
      24.09 07:301.1226-0.0009
      24.09 07:201.1235-0.0036
      24.09 07:101.1271-0.0017
      24.09 07:031.1288-0.0004
      24.09 07:001.1292+0.0003
      24.09 06:501.1289-0.0023
      24.09 06:401.1312+0.0024
      24.09 06:301.1288+0.0049
      24.09 06:201.1239+0.0051
      24.09 06:101.1188-0.003
      24.09 06:001.1218-0.0003
      24.09 05:501.1221-0.011
      24.09 05:401.1331-0.0044
      24.09 05:301.1375+0.0008
      24.09 05:201.1367-0.0021
      24.09 05:101.1388+0.0045
      24.09 05:031.1343-0.0001
      24.09 05:001.1344+0.0023
      24.09 04:501.1321-0.0035
      24.09 04:401.1356-0.0088
      24.09 04:301.1444+0.0039
      24.09 04:201.1405+0.0009
      24.09 04:101.1396+0.0032
      24.09 04:001.1364-0.002
      24.09 03:501.1384+0.0014
      24.09 03:401.137+0.0012
      24.09 03:301.1358-0.0039
      24.09 03:201.1397+0.0026
      24.09 03:101.1371-0.0012
      24.09 03:031.1383-0.0006
      24.09 03:001.1389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89652
      макс: 1.3246
      за неделю:
        1.0811

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 02:101.0811+0.0006
      25.09 01:501.0816+0.0016
      25.09 00:501.0726-0.0009
      24.09 23:501.0726-0.0006
      24.09 22:501.0782-0.0045
      24.09 21:501.0799+0.0001
      24.09 20:501.0783+0.0019
      24.09 19:501.0784+0.0003
      24.09 18:501.0788+0.0203
      24.09 17:501.0812+0.0002
      24.09 16:501.0794-0.0022
      24.09 15:501.123+0.0022
      24.09 14:501.1073-0.0034
      24.09 13:501.1133-0.0048
      24.09 12:501.1358+0.0024
      24.09 11:501.1201-0.0046
      24.09 10:501.0962-0.0032
      24.09 09:501.0956+0.0024
      24.09 08:501.1077+0.0017
      24.09 07:501.1207+0.0003
      24.09 06:501.1289-0.0003
      24.09 05:501.1221+0.0023
      24.09 04:501.1321-0.002
      24.09 03:501.1384-0.0014
      24.09 02:501.1403+0.0006
      24.09 01:501.1486-0.0043
      24.09 00:501.1487-0.0003
      23.09 23:501.1625+0.002
      23.09 22:501.1608-0.0054
      23.09 21:501.1584+0.0035
      23.09 20:501.1528+0.0011
      23.09 19:501.1566-0.0006
      23.09 18:501.1702-0.0167
      23.09 17:501.1737+0.002
      23.09 16:501.0812+0.0036
      23.09 15:501.0845-0.0011
      23.09 14:501.0921+0.0011
      23.09 13:501.0828+0.004
      23.09 12:501.0841+0.0145
      23.09 11:501.0759-0.0021
      23.09 10:501.0819+0.0034
      23.09 09:501.0689+0.0115
      23.09 08:501.0597-0.0041
      23.09 07:501.039-0.0065
      23.09 06:501.0331-0.0068
      23.09 05:501.0391+0.0009
      23.09 04:501.0574-0.0035
      23.09 03:501.0511-0.0001
      23.09 02:501.0575+0.0124
      23.09 01:501.0491+0.0006
      23.09 00:501.0649+0.0048
      22.09 23:501.0542+0.0016
      22.09 22:501.0783+0.0031
      22.09 21:501.0746-0.003
      22.09 20:501.074-0.0137
      22.09 19:501.0851+0.0058
      22.09 18:501.0749-0.0035
      22.09 17:501.0785-
      22.09 16:501.0302-0.0007
      22.09 15:501.0075-0.0006
      22.09 14:501.0185-0.01021
      22.09 13:501.0063+0.0088
      22.09 12:501.0604-0.0207
      22.09 11:501.0634-0.006
      22.09 10:501.0558+0.0057
      22.09 09:501.0576-0.0047
      22.09 08:501.0537+0.01
      22.09 07:501.0507+0.0028
      22.09 06:501.0474+0.03808
      22.09 05:500.95724-0.00349
      22.09 04:500.92893-0.0069
      22.09 03:500.93942+0.00248
      22.09 02:500.93936-0.00222
      22.09 01:500.91378+0.00013
      22.09 00:500.91736-0.01319
      21.09 23:500.91878-0.00334
      21.09 22:500.94793+0.01708
      21.09 21:500.91526+0.00328
      21.09 20:500.92603-0.04308
      21.09 19:500.89652+0.0002
      21.09 18:501.1923-0.0017
      21.09 17:501.2309-0.0088
      21.09 16:501.2436+0.0002
      21.09 15:501.2325+0.0023
      21.09 14:501.2343-0.0035
      21.09 13:501.2487+0.019
      21.09 12:501.2164-0.008
      21.09 11:501.2328-0.0234
      21.09 10:501.2676+0.0012
      21.09 09:501.2677-0.0002
      21.09 08:501.2714+0.0075
      21.09 07:501.2588+0.0337
      21.09 06:501.2465-0.0004
      21.09 05:501.2569+0.0155
      21.09 04:501.2511-0.0001
      21.09 03:501.2614+0.0009
      21.09 02:501.2733-0.001
      21.09 01:501.2667-0.0051
      21.09 00:501.2803+0.0022
      20.09 23:501.2783+0.0003
      20.09 22:501.2806+0.0047
      20.09 21:501.2853+0.0036
      20.09 20:501.2811-0.0034
      20.09 19:501.2871-0.0023
      20.09 18:501.3043-0.002
      20.09 17:501.315-0.002
      20.09 16:501.3246-0.0035
      20.09 15:501.3201-0.0005
      20.09 14:501.3036-0.0048
      20.09 13:501.3221+0.0028
      20.09 12:501.2971+0.0015
      20.09 11:501.2981+0.0019
      20.09 10:501.2914-0.0006
      20.09 09:501.2835+0.001
      20.09 08:501.2852-0.0037
      20.09 07:501.289-0.0027
      20.09 06:501.296+0.0222
      20.09 05:501.2767-0.0016
      20.09 04:501.2572-
      20.09 03:501.2457+0.0001
      20.09 02:501.2515-0.0003
      20.09 01:501.2538-0.0026
      20.09 00:501.2649+0.0009
      19.09 23:501.2529+0.0007
      19.09 22:501.2472+0.0015
      19.09 21:501.2524-0.0005
      19.09 20:501.2587-0.0022
      19.09 19:501.2547+0.0018
      19.09 18:501.2603-0.0014
      19.09 17:501.2588+0.0007
      19.09 16:501.2601+0.0003
      19.09 15:501.2575-0.0001
      19.09 14:501.2563+0.0007
      19.09 13:501.2693+0.002
      19.09 12:501.269-0.0016
      19.09 11:501.2674+0.0014
      19.09 10:501.2778+0.0004
      19.09 09:501.265+0.0037
      19.09 08:501.2579-0.0012
      19.09 07:501.2565-0.0015
      19.09 06:501.2409-0.0001
      19.09 05:501.2263-0.0005
      19.09 04:501.2245+0.0005
      19.09 03:501.2124-
      19.09 02:501.2306-0.0048
      19.09 01:501.2332+0.0029
      19.09 00:501.2326+0.0029
      18.09 23:501.2235+0.0017
      18.09 22:501.2341-0.0001
      18.09 21:501.2432-0.0005
      18.09 20:501.2451-0.0024
      18.09 19:501.2535-0.0003
      18.09 18:501.2588-0.002
      18.09 17:501.2594+0.003
      18.09 16:501.2555+0.0018
      18.09 15:501.2606+0.0006
      18.09 14:501.2685+0.0065
      18.09 13:501.2488-0.0106
      18.09 12:501.2585-0.0007
      18.09 11:501.2657-0.0036
      18.09 10:501.2629+0.0084
      18.09 09:501.2452+0.0084
      18.09 08:501.2249-0.0136
      18.09 07:501.2543-0.0091
      18.09 06:501.2696-0.0033
      18.09 05:501.2907-0.0002
      18.09 04:501.3008-0.005
      18.09 03:501.3152
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.89652
      макс: 1.4163
      за месяц:
        1.0811
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.0968+0.0588
      22.09.20261.038-0.0834
      21.09.20261.1214-0.1672
      20.09.20261.2886+0.0343
      19.09.20261.2543+0.0013
      18.09.20261.253-0.1095
      17.09.20261.3625-0.036
      16.09.20261.3985-0.0016
      15.09.20261.4001+0.021
      14.09.20261.3791+0.0321
      13.09.20261.347+0.0566
      12.09.20261.2904-0.0143
      11.09.20261.3047+0.0429
      10.09.20261.2618+0.1464
      09.09.20261.1154+0.0321
      08.09.20261.0833-0.1739
      07.09.20261.2572+0.0307
      06.09.20261.2265+0.0677
      05.09.20261.1588-0.0604
      04.09.20261.2192-0.0003
      03.09.20261.2195-0.0297
      02.09.20261.2492-0.0292
      01.09.20261.2784-0.0233
      31.08.20261.3017-0.0057
      30.08.20261.3074-0.0731
      29.08.20261.3805-0.0358
      28.08.20261.4163+0.0196
      27.08.20261.3967-0.0166
      26.08.20261.4133
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.89652
      макс: 1.7946
      за квартал:
        1.0811
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.0968+0.0588
      22.09.20261.038-0.0834
      21.09.20261.1214-0.1672
      20.09.20261.2886+0.0343
      19.09.20261.2543+0.0013
      18.09.20261.253-0.1095
      17.09.20261.3625-0.036
      16.09.20261.3985-0.0016
      15.09.20261.4001+0.021
      14.09.20261.3791+0.0321
      13.09.20261.347+0.0566
      12.09.20261.2904-0.0143
      11.09.20261.3047+0.0429
      10.09.20261.2618+0.1464
      09.09.20261.1154+0.0321
      08.09.20261.0833-0.1739
      07.09.20261.2572+0.0307
      06.09.20261.2265+0.0677
      05.09.20261.1588-0.0604
      04.09.20261.2192-0.0003
      03.09.20261.2195-0.0297
      02.09.20261.2492-0.0292
      01.09.20261.2784-0.0233
      31.08.20261.3017-0.0057
      30.08.20261.3074-0.0731
      29.08.20261.3805-0.0358
      28.08.20261.4163+0.0196
      27.08.20261.3967-0.0166
      26.08.20261.4133+0.1567
      23.08.20261.2566-0.0055
      22.08.20261.2621-0.0056
      21.08.20261.2677-0.1779
      20.08.20261.4456-0.1786
      19.08.20261.6242-0.018
      18.08.20261.6422-0.0059
      17.08.20261.6481-0.0055
      16.08.20261.6536+0.0107
      15.08.20261.6429+0.0649
      14.08.20261.578+0.0495
      13.08.20261.5285-0.0265
      12.08.20261.555+0.001
      11.08.20261.554+0.0211
      10.08.20261.5329+0.1241
      09.08.20261.4088-0.1135
      08.08.20261.5223-0.0608
      07.08.20261.5831+0.038
      06.08.20261.5451-0.0069
      05.08.20261.552-0.0582
      04.08.20261.6102-0.0014
      03.08.20261.6116-0.0145
      02.08.20261.6261+0.048
      01.08.20261.5781+0.0496
      31.07.20261.5285-0.0751
      30.07.20261.6036-0.0286
      29.07.20261.6322-0.0337
      28.07.20261.6659-0.0099
      27.07.20261.6758-0.0215
      26.07.20261.6973-0.0242
      25.07.20261.7215+0.0253
      24.07.20261.6962+0.016
      23.07.20261.6802+0.0173
      22.07.20261.6629-0.0111
      21.07.20261.674-0.0536
      20.07.20261.7276-0.0654
      19.07.20261.793-0.0016
      18.07.20261.7946+0.044
      17.07.20261.7506+0.0464
      16.07.20261.7042+0.0271
      15.07.20261.6771+0.0172
      14.07.20261.6599-0.0005
      13.07.20261.6604+0.0282
      12.07.20261.6322+0.0306
      11.07.20261.6016+0.0002
      10.07.20261.6014-0.0148
      09.07.20261.6162+0.001
      08.07.20261.6152+0.0524
      07.07.20261.5628+0.0271
      06.07.20261.5357+0.0647
      05.07.20261.471-0.0507
      04.07.20261.5217-0.0019
      03.07.20261.5236-0.0553
      02.07.20261.5789-0.0325
      01.07.20261.6114+0.0002
      30.06.20261.6112+0.0511
      29.06.20261.5601-0.0156
      28.06.20261.5757+0.0055
      27.06.20261.5702+0.0195
      26.06.20261.5507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.