Курсы криптовалют к Four

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Израильский шекель » Four

Курс израильского шекеля (ILS) к Four (FORM)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор ILS - FORM / Обратный расчет: курс Four к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно four, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4509

макс: 1.582

за сутки:

1.557

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:40	1.557	+0.0021
01.08 01:30	1.5549	+0.004
01.08 01:20	1.5509	-0.0004
01.08 01:10	1.5513	+0.0014
01.08 01:03	1.5499	+0.0002
01.08 01:00	1.5497	-0.001
01.08 00:50	1.5507	-0.0021
01.08 00:40	1.5528	-0.01
01.08 00:30	1.5628	-0.0023
01.08 00:20	1.5651	-0.0027
01.08 00:10	1.5678	-0.0007
01.08 00:00	1.5685	+0.0038
31.07 23:50	1.5647	-0.0002
31.07 23:40	1.5649	+0.0072
31.07 23:30	1.5577	+0.0021
31.07 23:20	1.5556	+0.002
31.07 23:10	1.5536	+0.0007
31.07 23:03	1.5529	+0.0014
31.07 23:00	1.5515	+0.0053
31.07 22:50	1.5462	+0.0008
31.07 22:40	1.5454	+0.004
31.07 22:30	1.5414	-0.0023
31.07 22:20	1.5437	-0.0016
31.07 22:10	1.5453	+0.004
31.07 22:00	1.5413	-0.0056
31.07 21:50	1.5469	+0.0056
31.07 21:40	1.5413	-0.0026
31.07 21:30	1.5439	-0.0013
31.07 21:20	1.5452	+0.0035
31.07 21:10	1.5417	+0.0034
31.07 21:03	1.5383	-0.0004
31.07 21:00	1.5387	-0.0077
31.07 20:50	1.5464	-0.0046
31.07 20:40	1.551	-0.0066
31.07 20:30	1.5576	-0.0002
31.07 20:20	1.5578	+0.0016
31.07 20:10	1.5562	+0.0048
31.07 20:00	1.5514	+0.0037
31.07 19:50	1.5477	-0.0023
31.07 19:40	1.55	-0.02
31.07 19:30	1.57	-0.006
31.07 19:20	1.576	-0.0032
31.07 19:10	1.5792	-0.0028
31.07 19:03	1.582	+0.0097
31.07 19:00	1.5723	-0.0068
31.07 18:50	1.5791	+0.0036
31.07 18:40	1.5755	-0.0015
31.07 18:30	1.577	+0.0154
31.07 18:20	1.5616	+0.0038
31.07 18:10	1.5578	-0.0036
31.07 18:00	1.5614	+0.0059
31.07 17:50	1.5555	+0.0048
31.07 17:40	1.5507	-0.0087
31.07 17:30	1.5594	-0.0111
31.07 17:20	1.5705	-0.0029
31.07 17:10	1.5734	-0.0058
31.07 17:03	1.5792	+0.0047
31.07 17:00	1.5745	+0.0197
31.07 16:50	1.5548	+0.0032
31.07 16:40	1.5516	-0.0096
31.07 16:30	1.5612	+0.0138
31.07 16:20	1.5474	+0.0076
31.07 16:10	1.5398	-0.001
31.07 16:00	1.5408	-0.0038
31.07 15:50	1.5446	-0.005
31.07 15:40	1.5496	+0.0008
31.07 15:30	1.5488	-0.0003
31.07 15:28	1.5491	-
31.07 15:28	1.5491	+0.0089
31.07 15:10	1.5402	+0.0085
31.07 15:04	1.5317	+0.0009
31.07 15:00	1.5308	-0.0106
31.07 14:50	1.5414	+0.0018
31.07 14:40	1.5396	+0.0088
31.07 14:30	1.5308	+0.0053
31.07 14:20	1.5255	+0.0121
31.07 14:10	1.5134	+0.0141
31.07 14:00	1.4993	-0.0023
31.07 13:50	1.5016	+0.0115
31.07 13:40	1.4901	-0.0036
31.07 13:30	1.4937	+0.028
31.07 13:20	1.4657	-0.0302
31.07 13:10	1.4959	-0.0046
31.07 13:03	1.5005	+0.0026
31.07 13:00	1.4979	+0.0069
31.07 12:50	1.491	+0.0086
31.07 12:40	1.4824	+0.0053
31.07 12:30	1.4771	+0.0034
31.07 12:20	1.4737	+0.0088
31.07 12:10	1.4649	+0.014
31.07 12:00	1.4509	-0.0096
31.07 11:50	1.4605	-0.004
31.07 11:40	1.4645	-0.0218
31.07 11:30	1.4863	+0.0088
31.07 11:20	1.4775	+0.0144
31.07 11:10	1.4631	+0.0072
31.07 11:03	1.4559	-0.0056
31.07 11:00	1.4615	+0.002
31.07 10:50	1.4595	-0.0043
31.07 10:40	1.4638	-0.0121
31.07 10:30	1.4759	+0.0015
31.07 10:20	1.4744	-0.0126
31.07 10:10	1.487	-0.0101
31.07 10:00	1.4971	-0.0061
31.07 09:50	1.5032	+0.0014
31.07 09:40	1.5018	-0.0013
31.07 09:30	1.5031	-0.0055
31.07 09:20	1.5086	+0.011
31.07 09:10	1.4976	-0.0046
31.07 09:03	1.5022	+0.0045
31.07 09:00	1.4977	+0.0003
31.07 08:50	1.4974	+0.0177
31.07 08:40	1.4797	-0.0131
31.07 08:30	1.4928	-0.0038
31.07 08:20	1.4966	+0.0088
31.07 08:10	1.4878	+0.0016
31.07 08:00	1.4862	-0.0038
31.07 07:50	1.49	+0.0015
31.07 07:40	1.4885	-0.0034
31.07 07:30	1.4919	-0.0033
31.07 07:20	1.4952	+0.0098
31.07 07:10	1.4854	-0.0136
31.07 07:03	1.499	-
31.07 07:00	1.499	-0.0177
31.07 06:50	1.5167	-0.013
31.07 06:40	1.5297	-0.0005
31.07 06:30	1.5302	-0.0094
31.07 06:20	1.5396	-0.0066
31.07 06:10	1.5462	-0.0014
31.07 06:00	1.5476	+0.0001
31.07 05:50	1.5475	+0.0057
31.07 05:40	1.5418	-0.0095
31.07 05:30	1.5513	-0.0038
31.07 05:20	1.5551	+0.0063
31.07 05:10	1.5488	+0.0162
31.07 05:03	1.5326	-
31.07 05:00	1.5326	+0.0066
31.07 04:50	1.526	+0.0011
31.07 04:45	1.5249	+0.003
31.07 04:30	1.5219	+0.0025
31.07 04:20	1.5194	-0.002
31.07 04:10	1.5214	-0.0001
31.07 04:00	1.5215	-0.0014
31.07 03:50	1.5229	-0.0153
31.07 03:40	1.5382	-0.0137
31.07 03:30	1.5519	+0.0081
31.07 03:20	1.5438	+0.0089
31.07 03:10	1.5349	+0.0011
31.07 03:03	1.5338	-0.0003
31.07 03:00	1.5341	+0.0007
31.07 02:50	1.5334	+0.0071
31.07 02:40	1.5263	-0.0105
31.07 02:30	1.5368	-0.0092
31.07 02:20	1.546	-0.0022
31.07 02:10	1.5482	+0.0025
31.07 02:00	1.5457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4509

макс: 1.7408

за неделю:

1.557

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:40	1.557	-0.001
01.08 00:50	1.5507	+0.0038
31.07 23:50	1.5647	+0.0053
31.07 22:50	1.5462	-0.0056
31.07 21:50	1.5469	-0.0077
31.07 20:50	1.5464	+0.0037
31.07 19:50	1.5477	-0.0068
31.07 18:50	1.5791	+0.0059
31.07 17:50	1.5555	+0.0197
31.07 16:50	1.5548	-0.0038
31.07 15:50	1.5446	-0.0106
31.07 14:50	1.5414	-0.0023
31.07 13:50	1.5016	+0.0069
31.07 12:50	1.491	-0.0096
31.07 11:50	1.4605	+0.002
31.07 10:50	1.4595	-0.0061
31.07 09:50	1.5032	+0.0003
31.07 08:50	1.4974	-0.0038
31.07 07:50	1.49	-0.0177
31.07 06:50	1.5167	+0.0001
31.07 05:50	1.5475	+0.0066
31.07 04:50	1.526	-0.0014
31.07 03:50	1.5229	+0.0007
31.07 02:50	1.5334	+0.0009
31.07 01:50	1.5448	-0.0045
31.07 00:50	1.545	+0.0048
30.07 23:50	1.5334	-0.0097
30.07 22:50	1.5414	-0.0037
30.07 21:50	1.5424	-0.023
30.07 20:50	1.5862	-0.0057
30.07 19:50	1.5866	+0.0109
30.07 18:50	1.5927	+0.0038
30.07 17:50	1.613	+0.0028
30.07 16:50	1.6114	+0.0011
30.07 15:50	1.6278	-0.0123
30.07 14:50	1.6205	+0.006
30.07 13:50	1.6204	-0.0028
30.07 12:50	1.6418	-0.0014
30.07 11:50	1.6286	+0.0128
30.07 10:50	1.6209	+0.015
30.07 08:40	1.6087	-0.0089
30.07 07:50	1.62	-0.0186
30.07 06:50	1.632	+0.005
30.07 05:50	1.6166	-0.0011
30.07 04:50	1.6165	+0.0038
30.07 03:50	1.6269	-0.0002
30.07 02:50	1.6171	-0.0041
30.07 01:50	1.621	+0.0026
30.07 00:50	1.6195	-0.0005
29.07 23:50	1.6199	-0.0034
29.07 22:50	1.6338	+0.0043
29.07 21:50	1.6109	-0.0017
29.07 20:50	1.5989	-0.0002
29.07 19:50	1.6067	+0.0033
29.07 18:50	1.6217	-0.0095
29.07 17:50	1.6314	+0.003
29.07 16:50	1.6266	-0.0089
29.07 15:50	1.6262	-0.0082
29.07 14:50	1.6291	+0.0008
29.07 13:50	1.6312	+0.005
29.07 12:50	1.6301	+0.0049
29.07 11:50	1.6392	-0.0008
29.07 10:50	1.6467	-0.0042
29.07 09:50	1.6549	+0.004
29.07 08:50	1.6769	+0.0071
29.07 07:50	1.6748	+0.0033
29.07 06:50	1.6987	+0.0073
29.07 05:50	1.6689	+0.0038
29.07 04:50	1.68	+0.0014
29.07 03:50	1.6819	+0.0003
29.07 02:50	1.6855	+0.005
29.07 01:50	1.683	+0.003
29.07 00:50	1.6719	-0.0077
28.07 23:50	1.6814	-0.0038
28.07 22:50	1.6794	+0.0012
28.07 21:50	1.6952	-0.0028
28.07 20:50	1.7015	-0.0065
28.07 19:50	1.675	+0.0163
28.07 18:50	1.642	-0.0038
28.07 17:50	1.6548	-0.0016
28.07 16:50	1.6367	-0.0012
28.07 15:50	1.6357	-0.0108
28.07 14:50	1.6249	-0.0065
28.07 13:50	1.6349	+0.0117
28.07 12:50	1.6222	-0.0039
28.07 11:50	1.6519	-0.0125
28.07 10:50	1.6458	-0.0127
28.07 09:50	1.6669	+0.0067
28.07 08:50	1.6654	-0.0058
28.07 07:50	1.6914	+0.0045
28.07 06:50	1.6865	-0.0096
28.07 05:50	1.6887	+0.0011
28.07 04:50	1.7147	+0.0052
28.07 03:50	1.7005	+0.0009
28.07 02:50	1.6874	+0.009
28.07 01:50	1.6731	-0.0002
28.07 00:50	1.6511	+0.0047
27.07 23:50	1.6512	-0.0047
27.07 22:50	1.6551	-0.0017
27.07 21:50	1.6745	-0.002
27.07 20:50	1.6742	+0.0023
27.07 19:50	1.678	-0.0018
27.07 18:50	1.6913	-0.0016
27.07 17:50	1.6959	+0.0048
27.07 16:50	1.6504	-0.0051
27.07 15:50	1.6676	-0.0077
27.07 14:50	1.6721	-0.017
27.07 13:50	1.6866	+0.0013
27.07 12:50	1.6836	-0.0013
27.07 11:50	1.6961	+0.0043
27.07 10:50	1.6926	+0.0017
27.07 09:50	1.7015	-0.0024
27.07 08:50	1.7011	+0.0035
27.07 07:50	1.6926	+0.0015
27.07 06:50	1.6951	-0.0007
27.07 05:50	1.6933	-0.0038
27.07 04:50	1.7042	+0.0036
27.07 03:50	1.6921	-0.0023
27.07 02:50	1.6846	+0.0036
27.07 01:50	1.6773	+0.0004
27.07 00:50	1.6855	-0.0012
26.07 23:50	1.6896	+0.0002
26.07 22:50	1.6999	-0.0003
26.07 21:50	1.7111	+0.0015
26.07 20:50	1.7044	-0.0003
26.07 19:50	1.7106	-0.0027
26.07 18:50	1.7045	+0.0019
26.07 17:50	1.7004	+0.0008
26.07 16:50	1.7024	-0.0022
26.07 15:50	1.687	+0.0045
26.07 14:50	1.6925	-0.0006
26.07 13:50	1.697	+0.0084
26.07 12:50	1.6984	+0.0044
26.07 11:50	1.6826	-0.0115
26.07 10:50	1.6971	-0.001
26.07 09:50	1.7057	-0.0032
26.07 08:50	1.703	+0.0021
26.07 07:50	1.7045	+0.0026
26.07 06:50	1.7103	-0.0009
26.07 05:50	1.7107	+0.0004
26.07 04:50	1.7101	+0.0035
26.07 03:50	1.7006	+0.0003
26.07 02:50	1.7206	-0.0001
26.07 01:50	1.7217	-0.0034
26.07 00:50	1.7251	+0.0017
25.07 23:50	1.7216	-0.0017
25.07 22:50	1.7228	+0.0006
25.07 21:50	1.7224	+0.0011
25.07 20:50	1.7216	+0.0012
25.07 19:50	1.7206	+0.0047
25.07 18:50	1.7094	+0.001
25.07 17:50	1.7305	+0.0056
25.07 16:50	1.7177	-0.0037
25.07 15:50	1.7236	+0.003
25.07 14:50	1.7295	+0.0004
25.07 13:50	1.7261	-0.0083
25.07 12:50	1.7291	+0.0027
25.07 11:50	1.7316	+0.0022
25.07 10:50	1.723	-0.004
25.07 09:50	1.7321	+0.0015
25.07 08:50	1.7202	-0.0003
25.07 07:50	1.7127	-0.0032
25.07 06:50	1.7209	-0.0016
25.07 05:50	1.7387	+0.0028
25.07 04:50	1.735	-0.006
25.07 03:50	1.7408	+0.0016
25.07 02:50	1.735	+0.0005
25.07 01:50	1.7396

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4509

макс: 1.7946

за месяц:

1.557

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.6036	-0.0286
29.07.2026	1.6322	-0.0337
28.07.2026	1.6659	-0.0099
27.07.2026	1.6758	-0.0215
26.07.2026	1.6973	-0.0242
25.07.2026	1.7215	+0.0253
24.07.2026	1.6962	+0.016
23.07.2026	1.6802	+0.0173
22.07.2026	1.6629	-0.0111
21.07.2026	1.674	-0.0536
20.07.2026	1.7276	-0.0654
19.07.2026	1.793	-0.0016
18.07.2026	1.7946	+0.044
17.07.2026	1.7506	+0.0464
16.07.2026	1.7042	+0.0271
15.07.2026	1.6771	+0.0172
14.07.2026	1.6599	-0.0005
13.07.2026	1.6604	+0.0282
12.07.2026	1.6322	+0.0306
11.07.2026	1.6016	+0.0002
10.07.2026	1.6014	-0.0148
09.07.2026	1.6162	+0.001
08.07.2026	1.6152	+0.0524
07.07.2026	1.5628	+0.0271
06.07.2026	1.5357	+0.0647
05.07.2026	1.471	-0.0507
04.07.2026	1.5217	-0.0019
03.07.2026	1.5236	-0.0553
02.07.2026	1.5789	-0.0325
01.07.2026	1.6114	+0.0002
30.06.2026	1.6112

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1275

макс: 1.7946

за квартал:

1.557

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.6036	-0.0286
29.07.2026	1.6322	-0.0337
28.07.2026	1.6659	-0.0099
27.07.2026	1.6758	-0.0215
26.07.2026	1.6973	-0.0242
25.07.2026	1.7215	+0.0253
24.07.2026	1.6962	+0.016
23.07.2026	1.6802	+0.0173
22.07.2026	1.6629	-0.0111
21.07.2026	1.674	-0.0536
20.07.2026	1.7276	-0.0654
19.07.2026	1.793	-0.0016
18.07.2026	1.7946	+0.044
17.07.2026	1.7506	+0.0464
16.07.2026	1.7042	+0.0271
15.07.2026	1.6771	+0.0172
14.07.2026	1.6599	-0.0005
13.07.2026	1.6604	+0.0282
12.07.2026	1.6322	+0.0306
11.07.2026	1.6016	+0.0002
10.07.2026	1.6014	-0.0148
09.07.2026	1.6162	+0.001
08.07.2026	1.6152	+0.0524
07.07.2026	1.5628	+0.0271
06.07.2026	1.5357	+0.0647
05.07.2026	1.471	-0.0507
04.07.2026	1.5217	-0.0019
03.07.2026	1.5236	-0.0553
02.07.2026	1.5789	-0.0325
01.07.2026	1.6114	+0.0002
30.06.2026	1.6112	+0.0511
29.06.2026	1.5601	-0.0156
28.06.2026	1.5757	+0.0055
27.06.2026	1.5702	+0.0195
26.06.2026	1.5507	-0.0022
25.06.2026	1.5529	+0.0817
24.06.2026	1.4712	+0.0475
23.06.2026	1.4237	+0.0729
22.06.2026	1.3508	-0.0288
21.06.2026	1.3796	-0.0702
20.06.2026	1.4498	+0.0203
19.06.2026	1.4295	-0.0163
18.06.2026	1.4458	+0.0018
17.06.2026	1.444	-0.0552
16.06.2026	1.4992	+0.0128
15.06.2026	1.4864	-0.0149
14.06.2026	1.5013	+0.0363
13.06.2026	1.465	-0.0123
12.06.2026	1.4773	+0.0174
11.06.2026	1.4599	+0.0036
10.06.2026	1.4563	+0.1127
09.06.2026	1.3436	+0.0566
08.06.2026	1.287	+0.013
07.06.2026	1.274	-0.042
06.06.2026	1.316	+0.0019
05.06.2026	1.3141	+0.0489
04.06.2026	1.2652	-0.1134
03.06.2026	1.3786	-0.0242
02.06.2026	1.4028	+0.0248
01.06.2026	1.378	+0.0115
31.05.2026	1.3665	-0.138
30.05.2026	1.5045	-0.1067
29.05.2026	1.6112	-0.0122
28.05.2026	1.6234	+0.0617
27.05.2026	1.5617	+0.0246
26.05.2026	1.5371	+0.0358
25.05.2026	1.5013	-0.033
24.05.2026	1.5343	-0.0026
23.05.2026	1.5369	+0.0723
22.05.2026	1.4646	+0.0045
21.05.2026	1.4601	-0.0263
20.05.2026	1.4864	-0.0117
19.05.2026	1.4981	+0.0574
18.05.2026	1.4407	+0.0914
17.05.2026	1.3493	-0.01
16.05.2026	1.3593	+0.0567
15.05.2026	1.3026	+0.0114
14.05.2026	1.2912	+0.0249
13.05.2026	1.2663	+0.0558
12.05.2026	1.2105	+0.0372
11.05.2026	1.1733	-0.0046
10.05.2026	1.1779	-0.0055
09.05.2026	1.1834	-0.0487
08.05.2026	1.2321	-0.0347
07.05.2026	1.2668	+0.0253
06.05.2026	1.2415	+0.0991
05.05.2026	1.1424	+0.0149
04.05.2026	1.1275	-0.0715
03.05.2026	1.199	-0.0545
02.05.2026	1.2535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот