Курсы криптовалют к Four

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » Four

Курс израильского шекеля (ILS) к Four (FORM)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - FORM / Обратный расчет: курс Four к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно four, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5555

макс: 1.6422

за сутки:

1.5995

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	1.5995	+0.0015
10.11 02:30	1.598	+0.0028
10.11 02:20	1.5952	+0.0004
10.11 02:10	1.5948	+0.0041
10.11 02:00	1.5907	-0.001
10.11 01:50	1.5917	+0.0043
10.11 01:40	1.5874	-0.0063
10.11 01:30	1.5937	-0.0007
10.11 01:20	1.5944	-0.0011
10.11 01:10	1.5955	+0.0036
10.11 01:03	1.5919	-0.0009
10.11 01:00	1.5928	-0.0001
10.11 00:50	1.5929	+0.0031
10.11 00:40	1.5898	-0.0028
10.11 00:30	1.5926	+0.0038
10.11 00:20	1.5888	+0.0013
10.11 00:10	1.5875	+0.0007
10.11 00:00	1.5868	+0.0003
09.11 23:55	1.5865	+0.0005
09.11 23:40	1.586	+0.0053
09.11 23:30	1.5807	+0.0017
09.11 23:20	1.579	-0.0094
09.11 23:10	1.5884	+0.0031
09.11 23:03	1.5853	+0.0018
09.11 23:00	1.5835	+0.0132
09.11 22:50	1.5703	+0.0027
09.11 22:40	1.5676	-0.006
09.11 22:30	1.5736	+0.0025
09.11 22:20	1.5711	+0.0017
09.11 22:10	1.5694	-0.0014
09.11 22:00	1.5708	-0.0018
09.11 21:50	1.5726	-0.0007
09.11 21:40	1.5733	-0.0107
09.11 21:30	1.584	+0.0028
09.11 21:20	1.5812	+0.0079
09.11 21:10	1.5733	-0.0057
09.11 21:03	1.579	-0.0008
09.11 21:00	1.5798	-0.0023
09.11 20:50	1.5821	-0.0005
09.11 20:40	1.5826	+0.0001
09.11 20:30	1.5825	+0.0013
09.11 20:20	1.5812	+0.0063
09.11 20:10	1.5749	-0.0031
09.11 20:00	1.578	-0.0051
09.11 19:50	1.5831	-0.0011
09.11 19:40	1.5842	+0.0042
09.11 19:30	1.58	+0.0043
09.11 19:20	1.5757	+0.0053
09.11 19:10	1.5704	+0.0062
09.11 19:03	1.5642	+0.0007
09.11 19:00	1.5635	+0.003
09.11 18:50	1.5605	-0.0007
09.11 18:40	1.5612	+0.0002
09.11 18:30	1.561	-0.0029
09.11 18:20	1.5639	-0.0045
09.11 18:10	1.5684	+0.0028
09.11 18:00	1.5656	+0.0015
09.11 17:50	1.5641	-0.0032
09.11 17:40	1.5673	-0.0059
09.11 17:30	1.5732	-
09.11 17:20	1.5732	+0.0013
09.11 17:10	1.5719	+0.0038
09.11 17:03	1.5681	+0.0018
09.11 17:00	1.5663	+0.0028
09.11 16:50	1.5635	-0.003
09.11 16:40	1.5665	+0.0077
09.11 16:30	1.5588	-0.0046
09.11 16:20	1.5634	+0.0036
09.11 16:10	1.5598	+0.0043
09.11 16:00	1.5555	-0.0101
09.11 15:50	1.5656	-0.0003
09.11 15:40	1.5659	-0.006
09.11 15:30	1.5719	-0.0068
09.11 15:20	1.5787	-0.0008
09.11 15:10	1.5795	-0.0103
09.11 15:03	1.5898	-
09.11 15:00	1.5898	+0.007
09.11 14:50	1.5828	+0.001
09.11 14:40	1.5818	-0.006
09.11 14:30	1.5878	-0.0039
09.11 14:20	1.5917	-0.0111
09.11 14:10	1.6028	+0.0005
09.11 14:00	1.6023	+0.0031
09.11 13:50	1.5992	-0.0012
09.11 13:40	1.6004	+0.005
09.11 13:30	1.5954	-0.0012
09.11 13:20	1.5966	-0.0033
09.11 13:10	1.5999	+0.0023
09.11 13:03	1.5976	+0.0014
09.11 13:00	1.5962	-0.0021
09.11 12:50	1.5983	+0.0015
09.11 12:40	1.5968	+0.0001
09.11 12:30	1.5967	+0.0053
09.11 12:20	1.5914	-0.0015
09.11 12:10	1.5929	-0.003
09.11 12:00	1.5959	-0.0027
09.11 11:50	1.5986	-0.0026
09.11 11:40	1.6012	-0.0082
09.11 11:30	1.6094	-0.0116
09.11 11:20	1.621	-0.0044
09.11 11:10	1.6254	-0.0088
09.11 11:03	1.6342	+0.0003
09.11 11:00	1.6339	-0.0083
09.11 10:50	1.6422	+0.0161
09.11 10:40	1.6261	+0.0038
09.11 10:30	1.6223	+0.0092
09.11 10:20	1.6131	+0.0112
09.11 10:10	1.6019	+0.0023
09.11 10:00	1.5996	-0.0027
09.11 09:50	1.6023	+0.0012
09.11 09:40	1.6011	+0.0017
09.11 09:30	1.5994	-0.0038
09.11 09:20	1.6032	+0.0003
09.11 09:10	1.6029	-0.0005
09.11 09:03	1.6034	+0.0001
09.11 09:00	1.6033	+0.0044
09.11 08:50	1.5989	-0.0023
09.11 08:40	1.6012	+0.0002
09.11 08:30	1.601	+0.0012
09.11 08:20	1.5998	-0.0009
09.11 08:10	1.6007	+0.0041
09.11 08:00	1.5966	+0.0074
09.11 07:50	1.5892	+0.0031
09.11 07:40	1.5861	-0.0082
09.11 07:30	1.5943	-0.0019
09.11 07:20	1.5962	-0.0023
09.11 07:10	1.5985	+0.0006
09.11 07:03	1.5979	-0.0005
09.11 07:00	1.5984	+0.0048
09.11 06:50	1.5936	+0.0016
09.11 06:40	1.592	+0.003
09.11 06:30	1.589	-0.0095
09.11 06:20	1.5985	+0.005
09.11 06:10	1.5935	+0.0073
09.11 06:00	1.5862	+0.0053
09.11 05:50	1.5809	-0.0015
09.11 05:40	1.5824	-0.0027
09.11 05:30	1.5851	-0.0043
09.11 05:20	1.5894	+0.0045
09.11 05:10	1.5849	-0.0101
09.11 05:03	1.595	-0.0005
09.11 05:00	1.5955	-0.008
09.11 04:50	1.6035	+0.0015
09.11 04:40	1.602	-0.0006
09.11 04:30	1.6026	+0.0067
09.11 04:20	1.5959	+0.0093
09.11 04:10	1.5866	-0.0051
09.11 04:00	1.5917	-0.0036
09.11 03:50	1.5953	-0.001
09.11 03:40	1.5963	-0.0039
09.11 03:30	1.6002	-0.0043
09.11 03:20	1.6045	-0.0169
09.11 03:10	1.6214	-0.0032
09.11 03:03	1.6246	-0.0032
09.11 03:00	1.6278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5135

макс: 1.6623

за неделю:

1.5995

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	1.5995	-0.001
10.11 01:50	1.5917	-0.0001
10.11 00:50	1.5929	+0.0003
09.11 23:55	1.5865	+0.0132
09.11 22:50	1.5703	-0.0018
09.11 21:50	1.5726	-0.0023
09.11 20:50	1.5821	-0.0051
09.11 19:50	1.5831	+0.003
09.11 18:50	1.5605	+0.0015
09.11 17:50	1.5641	+0.0028
09.11 16:50	1.5635	-0.0101
09.11 15:50	1.5656	+0.007
09.11 14:50	1.5828	+0.0031
09.11 13:50	1.5992	-0.0021
09.11 12:50	1.5983	-0.0027
09.11 11:50	1.5986	-0.0083
09.11 10:50	1.6422	-0.0027
09.11 09:50	1.6023	+0.0044
09.11 08:50	1.5989	+0.0074
09.11 07:50	1.5892	+0.0048
09.11 06:50	1.5936	+0.0053
09.11 05:50	1.5809	-0.008
09.11 04:50	1.6035	-0.0036
09.11 03:50	1.5953	+0.0001
09.11 02:50	1.6277	+0.0014
09.11 01:50	1.6434	+0.0566
09.11 00:50	1.6008	+0.0024
08.11 23:50	1.5898	+0.0019
08.11 22:50	1.5848	-0.008
08.11 21:50	1.5813	-0.0346
08.11 20:50	1.6222	+0.0106
08.11 19:50	1.6077	+0.0005
08.11 18:50	1.5933	-0.0009
08.11 17:50	1.5974	+0.0078
08.11 16:50	1.5987	-0.0026
08.11 15:50	1.5918	-0.0017
08.11 14:50	1.5836	-0.0028
08.11 13:50	1.5974	+0.0026
08.11 12:50	1.5794	+0.0152
08.11 11:50	1.5604	+0.0027
08.11 10:50	1.5689	+0.0011
08.11 09:50	1.5842	-0.0026
08.11 08:50	1.5846	+0.0015
08.11 07:50	1.5904	+0.0039
08.11 06:50	1.5874	-0.0032
08.11 05:50	1.5923	+0.0013
08.11 04:50	1.5859	-0.0002
08.11 03:50	1.5758	+0.0007
08.11 02:50	1.5649	-0.0002
08.11 01:50	1.572	-0.0018
08.11 00:50	1.5741	+0.0115
07.11 23:50	1.592	+0.0005
07.11 22:50	1.5961	-0.0029
07.11 21:50	1.5928	-0.0001
07.11 20:50	1.59	-0.0005
07.11 19:50	1.5941	-0.0007
07.11 18:50	1.6018	+0.004
07.11 17:50	1.5898	-0.0087
07.11 16:50	1.6036	-0.0004
07.11 15:50	1.6103	+0.0025
07.11 14:50	1.6028	+0.0003
07.11 13:50	1.6111	+0.0065
07.11 12:50	1.6007	+0.0004
07.11 11:50	1.5943	-0.0014
07.11 10:50	1.5867	-0.002
07.11 09:50	1.5914	-0.0019
07.11 08:50	1.5851	-0.0039
07.11 07:50	1.5856	-0.006
07.11 06:50	1.5976	+0.0055
07.11 05:50	1.58	-0.0043
07.11 04:50	1.5757	-0.0006
07.11 03:50	1.5717	-0.0055
07.11 02:50	1.5759	-0.002
07.11 01:50	1.5811	+0.0008
07.11 00:50	1.5706	+0.0016
06.11 23:50	1.565	+0.0027
06.11 22:50	1.5584	+0.0025
06.11 21:50	1.5573	-0.0003
06.11 20:50	1.581	+0.0001
06.11 19:50	1.564	+0.0168
06.11 18:50	1.5548	-0.0004
06.11 17:50	1.5341	+0.0004
06.11 16:50	1.5659	+0.0016
06.11 15:50	1.5602	-0.0008
06.11 14:50	1.5648	-0.004
06.11 13:50	1.5783	+0.0054
06.11 12:50	1.5989	+0.0097
06.11 11:50	1.6032	-0.0097
06.11 10:50	1.629	+0.0007
06.11 09:50	1.6232	+0.0053
06.11 08:50	1.6166	+0.0042
06.11 07:50	1.6193	+0.0004
06.11 06:50	1.6196	-0.001
06.11 05:50	1.6163	-0.0031
06.11 04:50	1.6289	-0.0023
06.11 03:50	1.6292	-0.0001
06.11 02:50	1.6569	-
06.11 01:50	1.6545	+0.0043
06.11 00:50	1.6387	+0.0093
05.11 23:50	1.6249	+0.0054
05.11 22:50	1.605	-0.0029
05.11 21:50	1.6277	+0.0047
05.11 20:50	1.6515	+0.0084
05.11 19:50	1.6433	+0.0172
05.11 18:50	1.6623	+0.0027
05.11 17:50	1.5689	+0.0031
05.11 16:50	1.532	-0.0096
05.11 15:50	1.5379	+0.0021
05.11 14:50	1.5201	-0.0028
05.11 13:50	1.5289	-0.0031
05.11 12:50	1.5302	+0.0025
05.11 11:50	1.5231	-0.0004
05.11 10:50	1.5439	-0.0058
05.11 09:30	1.5401	+0.003
05.11 08:50	1.5415	+0.0048
05.11 07:50	1.5295	+0.0035
05.11 06:50	1.5214	-0.0001
05.11 05:50	1.5179	-0.003
05.11 04:50	1.5198	+0.0053
05.11 03:50	1.518	+0.0023
05.11 02:50	1.5194	-0.0003
05.11 01:50	1.5135	-0.0019
05.11 00:50	1.5274	+0.0018
04.11 23:50	1.5411	+0.0051
04.11 22:50	1.5378	-0.0008
04.11 21:50	1.5436	-0.0005
04.11 20:50	1.5432	+0.0014
04.11 19:50	1.5224	+0.0035
04.11 18:50	1.5169	+0.0073
04.11 17:50	1.5242	+0.0017
04.11 16:50	1.5449	+0.004
04.11 15:50	1.5521	+0.0014
04.11 14:50	1.5288	-0.0016
04.11 13:50	1.565	+0.0091
04.11 12:50	1.558	+0.0018
04.11 11:50	1.5586	+0.0002
04.11 10:50	1.5716	-0.0015
04.11 09:50	1.5745	+0.0006
04.11 08:50	1.579	-0.0079
04.11 07:50	1.6083	-0.0109
04.11 06:50	1.6467	+0.002
04.11 05:50	1.6045	-0.0089
04.11 04:50	1.606	-0.0057
04.11 03:50	1.5945	+0.0052
04.11 02:50	1.5669	-0.0043
04.11 01:50	1.5635	+0.0003
04.11 00:50	1.5598	+0.001
03.11 23:50	1.5662	+0.0013
03.11 22:50	1.5761	+0.0038
03.11 21:50	1.5719	+0.0004
03.11 20:50	1.5722	-0.0086
03.11 19:50	1.5764	-0.0059
03.11 18:50	1.5666	+0.0005
03.11 17:50	1.5639	+0.0085
03.11 16:50	1.561	+0.0045
03.11 15:50	1.5531	+0.005
03.11 14:50	1.5678	+0.0021
03.11 13:50	1.5748	+0.0026
03.11 12:50	1.5823	-0.0125
03.11 11:50	1.6	+0.0019
03.11 10:50	1.5973	-0.0014
03.11 09:50	1.6128	+0.0006
03.11 08:50	1.5952	+0.0035
03.11 07:50	1.5841	-0.0064
03.11 06:50	1.5992	+0.0014
03.11 05:50	1.5905	-0.0053
03.11 04:50	1.5829	+0.0088
03.11 03:50	1.5743

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.138

макс: 1.6623

за месяц:

1.5995

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.591	+0.0012
07.11.2026	1.5898	-0.0011
06.11.2026	1.5909	+0.025
05.11.2026	1.5659	+0.0056
04.11.2026	1.5603	-0.0172
03.11.2026	1.5775	+0.0215
02.11.2026	1.556	+0.0059
01.11.2026	1.5501	-0.0224
31.10.2026	1.5725	-0.0069
30.10.2026	1.5794	+0.111
29.10.2026	1.4684	+0.0488
28.10.2026	1.4196	-0.0765
27.10.2026	1.4961	+0.0298
26.10.2026	1.4663	+0.0098
25.10.2026	1.4565	+0.0125
24.10.2026	1.444	+0.0698
23.10.2026	1.3742	+0.0288
22.10.2026	1.3454	+0.0543
21.10.2026	1.2911	-0.0203
20.10.2026	1.3114	-0.0095
19.10.2026	1.3209	+0.0039
18.10.2026	1.317	+0.0543
17.10.2026	1.2627	+0.0041
16.10.2026	1.2586	-0.0246
15.10.2026	1.2832	+0.0629
14.10.2026	1.2203	+0.0322
13.10.2026	1.1881	+0.0501
12.10.2026	1.138	-0.0239
11.10.2026	1.1619	-0.0195
10.10.2026	1.1814	-0.0363
09.10.2026	1.2177

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.036

макс: 1.6623

за квартал:

1.5995

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.591	+0.0012
07.11.2026	1.5898	-0.0011
06.11.2026	1.5909	+0.025
05.11.2026	1.5659	+0.0056
04.11.2026	1.5603	-0.0172
03.11.2026	1.5775	+0.0215
02.11.2026	1.556	+0.0059
01.11.2026	1.5501	-0.0224
31.10.2026	1.5725	-0.0069
30.10.2026	1.5794	+0.111
29.10.2026	1.4684	+0.0488
28.10.2026	1.4196	-0.0765
27.10.2026	1.4961	+0.0298
26.10.2026	1.4663	+0.0098
25.10.2026	1.4565	+0.0125
24.10.2026	1.444	+0.0698
23.10.2026	1.3742	+0.0288
22.10.2026	1.3454	+0.0543
21.10.2026	1.2911	-0.0203
20.10.2026	1.3114	-0.0095
19.10.2026	1.3209	+0.0039
18.10.2026	1.317	+0.0543
17.10.2026	1.2627	+0.0041
16.10.2026	1.2586	-0.0246
15.10.2026	1.2832	+0.0629
14.10.2026	1.2203	+0.0322
13.10.2026	1.1881	+0.0501
12.10.2026	1.138	-0.0239
11.10.2026	1.1619	-0.0195
10.10.2026	1.1814	-0.0363
09.10.2026	1.2177	-0.0208
08.10.2026	1.2385	+0.0139
07.10.2026	1.2246	+0.0382
06.10.2026	1.1864	+0.0293
05.10.2026	1.1571	-0.0056
04.10.2026	1.1627	-0.0041
03.10.2026	1.1668	+0.0336
02.10.2026	1.1332	-0.0019
01.10.2026	1.1351	+0.0149
30.09.2026	1.1202	-0.0023
29.09.2026	1.1225	+0.0297
28.09.2026	1.0928	+0.0568
27.09.2026	1.036	-0.0383
25.09.2026	1.0743	-0.0277
24.09.2026	1.102	+0.0052
23.09.2026	1.0968	+0.0588
22.09.2026	1.038	-0.0834
21.09.2026	1.1214	-0.1672
20.09.2026	1.2886	+0.0343
19.09.2026	1.2543	+0.0013
18.09.2026	1.253	-0.1095
17.09.2026	1.3625	-0.036
16.09.2026	1.3985	-0.0016
15.09.2026	1.4001	+0.021
14.09.2026	1.3791	+0.0321
13.09.2026	1.347	+0.0566
12.09.2026	1.2904	-0.0143
11.09.2026	1.3047	+0.0429
10.09.2026	1.2618	+0.1464
09.09.2026	1.1154	+0.0321
08.09.2026	1.0833	-0.1739
07.09.2026	1.2572	+0.0307
06.09.2026	1.2265	+0.0677
05.09.2026	1.1588	-0.0604
04.09.2026	1.2192	-0.0003
03.09.2026	1.2195	-0.0297
02.09.2026	1.2492	-0.0292
01.09.2026	1.2784	-0.0233
31.08.2026	1.3017	-0.0057
30.08.2026	1.3074	-0.0731
29.08.2026	1.3805	-0.0358
28.08.2026	1.4163	+0.0196
27.08.2026	1.3967	-0.0166
26.08.2026	1.4133	+0.1567
23.08.2026	1.2566	-0.0055
22.08.2026	1.2621	-0.0056
21.08.2026	1.2677	-0.1779
20.08.2026	1.4456	-0.1786
19.08.2026	1.6242	-0.018
18.08.2026	1.6422	-0.0059
17.08.2026	1.6481	-0.0055
16.08.2026	1.6536	+0.0107
15.08.2026	1.6429	+0.0649
14.08.2026	1.578	+0.0495
13.08.2026	1.5285	-0.0265
12.08.2026	1.555	+0.001
11.08.2026	1.554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот