Курсы криптовалют к Four

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Норвежская крона » Four

Курс Four (FORM) к норвежской кроне (NOK)

Обновлено: 31.07.2026 13:50:01 Four
Стоимость Four (FORM) на текущий момент составляет 2.0786 NOK, а общий объем торгов за 24 часа – 114 288 485 NOK. Рыночная капитализация составляет 793 749 293 NOK. За последние 24 часа курс Four относительно норвежской кроны вырос на +8.44%. Изменение за неделю составило +11.03%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - NOK / Обратный расчет: курс норвежской кроны к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно норвежской кроны, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9135

макс: 2.1514

за сутки:

2.0786

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 13:50	2.0786	-0.0161
31.07 13:40	2.0947	+0.005
31.07 13:30	2.0897	-0.0399
31.07 13:20	2.1296	+0.043
31.07 13:10	2.0866	+0.0065
31.07 13:03	2.0801	-0.0036
31.07 13:00	2.0837	-0.0099
31.07 12:50	2.0936	-0.0122
31.07 12:40	2.1058	-0.0075
31.07 12:30	2.1133	-0.0049
31.07 12:20	2.1182	-0.0128
31.07 12:10	2.131	-0.0204
31.07 12:00	2.1514	+0.0169
31.07 11:50	2.1345	+0.0058
31.07 11:40	2.1287	+0.0313
31.07 11:30	2.0974	-0.0126
31.07 11:20	2.11	-0.0207
31.07 11:10	2.1307	-0.0106
31.07 11:03	2.1413	+0.0082
31.07 11:00	2.1331	-0.005
31.07 10:50	2.1381	+0.0062
31.07 10:40	2.1319	+0.0175
31.07 10:30	2.1144	-0.0022
31.07 10:20	2.1166	+0.018
31.07 10:10	2.0986	+0.0142
31.07 10:00	2.0844	+0.0061
31.07 09:50	2.0783	-0.0019
31.07 09:40	2.0802	+0.0018
31.07 09:30	2.0784	+0.0075
31.07 09:20	2.0709	-0.0152
31.07 09:10	2.0861	+0.0065
31.07 09:03	2.0796	-0.0063
31.07 09:00	2.0859	-0.0001
31.07 08:50	2.086	-0.0249
31.07 08:40	2.1109	+0.0185
31.07 08:30	2.0924	+0.0052
31.07 08:20	2.0872	-0.0123
31.07 08:10	2.0995	-0.0023
31.07 08:00	2.1018	+0.0068
31.07 07:50	2.095	-0.0022
31.07 07:40	2.0972	+0.0049
31.07 07:30	2.0923	+0.0045
31.07 07:20	2.0878	-0.0137
31.07 07:10	2.1015	+0.019
31.07 07:03	2.0825	+0.0001
31.07 07:00	2.0824	+0.0248
31.07 06:50	2.0576	+0.0176
31.07 06:40	2.04	+0.0006
31.07 06:30	2.0394	+0.0124
31.07 06:20	2.027	+0.0087
31.07 06:10	2.0183	+0.0018
31.07 06:00	2.0165	+0.0047
31.07 05:50	2.0118	-0.0073
31.07 05:40	2.0191	+0.0123
31.07 05:30	2.0068	+0.0049
31.07 05:20	2.0019	-0.0081
31.07 05:10	2.01	-0.0213
31.07 05:03	2.0313	-
31.07 05:00	2.0313	-0.0112
31.07 04:50	2.0425	-0.0015
31.07 04:45	2.044	-0.004
31.07 04:30	2.048	-0.0034
31.07 04:20	2.0514	+0.0028
31.07 04:10	2.0486	+0.0001
31.07 04:00	2.0485	+0.0008
31.07 03:50	2.0477	+0.0204
31.07 03:40	2.0273	+0.0179
31.07 03:30	2.0094	-0.0106
31.07 03:20	2.02	-0.0117
31.07 03:10	2.0317	-0.0014
31.07 03:03	2.0331	+0.0003
31.07 03:00	2.0328	+0.0032
31.07 02:50	2.0296	-0.0095
31.07 02:40	2.0391	+0.0139
31.07 02:30	2.0252	+0.0121
31.07 02:20	2.0131	+0.0028
31.07 02:10	2.0103	-0.0032
31.07 02:00	2.0135	-0.0051
31.07 01:50	2.0186	+0.0085
31.07 01:40	2.0101	-0.0014
31.07 01:30	2.0115	-0.002
31.07 01:20	2.0135	+0.0005
31.07 01:10	2.013	-0.0129
31.07 01:03	2.0259	+0.0016
31.07 01:00	2.0243	+0.0087
31.07 00:50	2.0156	-0.0053
31.07 00:40	2.0209	+0.0066
31.07 00:30	2.0143	+0.0026
31.07 00:20	2.0117	-0.0047
31.07 00:10	2.0164	-0.0081
31.07 00:00	2.0245	-0.0052
30.07 23:50	2.0297	+0.0012
30.07 23:40	2.0285	+0.0022
30.07 23:30	2.0263	+0.0041
30.07 23:20	2.0222	-0.0045
30.07 23:10	2.0267	-0.0039
30.07 23:03	2.0306	-0.0014
30.07 23:00	2.032	+0.0116
30.07 22:50	2.0204	-0.0005
30.07 22:40	2.0209	-0.0026
30.07 22:30	2.0235	+0.0031
30.07 22:20	2.0204	+0.0008
30.07 22:10	2.0196	-0.0043
30.07 22:00	2.0239	+0.0046
30.07 21:50	2.0193	+0.0056
30.07 21:40	2.0137	+0.0042
30.07 21:30	2.0095	+0.0184
30.07 21:20	1.9911	-0.0073
30.07 21:10	1.9984	+0.0002
30.07 21:03	1.9982	+0.0057
30.07 21:00	1.9925	+0.0296
30.07 20:50	1.9629	-0.0008
30.07 20:40	1.9637	-0.0061
30.07 20:30	1.9698	-0.0018
30.07 20:20	1.9716	+0.0024
30.07 20:10	1.9692	-0.0003
30.07 20:00	1.9695	+0.0036
30.07 19:50	1.9659	-0.0064
30.07 19:40	1.9723	+0.0009
30.07 19:30	1.9714	+0.017
30.07 19:20	1.9544	+0.0096
30.07 19:10	1.9448	+0.0028
30.07 19:03	1.942	-0.003
30.07 19:00	1.945	-0.0133
30.07 18:50	1.9583	+0.0029
30.07 18:40	1.9554	+0.0157
30.07 18:30	1.9397	+0.0153
30.07 18:20	1.9244	-0.002
30.07 18:10	1.9264	-0.0027
30.07 18:00	1.9291	-0.0074
30.07 17:50	1.9365	-0.0037
30.07 17:40	1.9402	-0.006
30.07 17:30	1.9462	+0.0089
30.07 17:20	1.9373	+0.004
30.07 17:10	1.9333	-0.0009
30.07 17:03	1.9342	-0.0008
30.07 17:00	1.935	-0.0008
30.07 16:50	1.9358	+0.0145
30.07 16:40	1.9213	+0.0015
30.07 16:30	1.9198	+0.0011
30.07 16:20	1.9187	+0.0032
30.07 16:10	1.9155	+0.0006
30.07 16:00	1.9149	+0.0014
30.07 15:50	1.9135	-0.0072
30.07 15:40	1.9207	-0.005
30.07 15:30	1.9257	+0.0063
30.07 15:20	1.9194	-0.0073
30.07 15:10	1.9267	-0.0066
30.07 15:03	1.9333	-0.0035
30.07 15:00	1.9368	+0.0129
30.07 14:50	1.9239	-0.003
30.07 14:40	1.9269	-0.0023
30.07 14:30	1.9292	-0.0045
30.07 14:20	1.9337	+0.0013
30.07 14:10	1.9324	+0.0155
30.07 14:00	1.9169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8052

макс: 2.1514

за неделю:

2.0786

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 13:50	2.0786	-0.0099
31.07 12:50	2.0936	+0.0169
31.07 11:50	2.1345	-0.005
31.07 10:50	2.1381	+0.0061
31.07 09:50	2.0783	-0.0001
31.07 08:50	2.086	+0.0068
31.07 07:50	2.095	+0.0248
31.07 06:50	2.0576	+0.0047
31.07 05:50	2.0118	-0.0112
31.07 04:50	2.0425	+0.0008
31.07 03:50	2.0477	+0.0032
31.07 02:50	2.0296	-0.0051
31.07 01:50	2.0186	+0.0087
31.07 00:50	2.0156	-0.0052
30.07 23:50	2.0297	+0.0116
30.07 22:50	2.0204	+0.0046
30.07 21:50	2.0193	+0.0296
30.07 20:50	1.9629	+0.0036
30.07 19:50	1.9659	-0.0133
30.07 18:50	1.9583	-0.0074
30.07 17:50	1.9365	-0.0008
30.07 16:50	1.9358	+0.0014
30.07 15:50	1.9135	+0.0129
30.07 14:50	1.9239	+0.0004
30.07 13:50	1.9165	+0.0022
30.07 12:50	1.8925	-0.0025
30.07 11:50	1.912	-0.0155
30.07 10:50	1.9215	-0.023
30.07 08:40	1.9411	+0.0104
30.07 07:50	1.9279	+0.0232
30.07 06:50	1.9125	-0.0061
30.07 05:50	1.9309	+0.0038
30.07 04:50	1.9285	-0.0014
30.07 03:50	1.9131	-0.0026
30.07 02:50	1.9275	+0.0056
30.07 01:50	1.9221	-0.0052
30.07 00:50	1.926	-0.0018
29.07 23:50	1.9279	+0.0003
29.07 22:50	1.9151	-0.0121
29.07 21:50	1.9492	+0.0028
29.07 20:50	1.9632	+0.0003
29.07 19:50	1.9536	-0.003
29.07 18:50	1.9346	+0.0067
29.07 17:50	1.9276	-0.0062
29.07 16:50	1.936	+0.0064
29.07 15:50	1.9407	+0.0047
29.07 14:50	1.9424	-0.0031
29.07 13:50	1.942	-0.0053
29.07 12:50	1.9427	-0.0037
29.07 11:50	1.9299	+0.0012
29.07 10:50	1.9209	+0.0061
29.07 09:50	1.9101	-0.0033
29.07 08:50	1.8837	-0.0097
29.07 07:50	1.8877	-0.0028
29.07 06:50	1.8602	-0.008
29.07 05:50	1.8932	-0.0062
29.07 04:50	1.8826	-0.0053
29.07 03:50	1.8843	+0.0023
29.07 02:50	1.8777	-0.01
29.07 01:50	1.8849	-0.0027
29.07 00:50	1.8967	+0.0082
28.07 23:50	1.8865	+0.0025
28.07 22:50	1.8905	-0.0012
28.07 21:50	1.8728	+0.0053
28.07 20:50	1.8636	+0.0073
28.07 19:50	1.8932	-0.0149
28.07 18:50	1.9272	-0.0007
28.07 17:50	1.9174	+0.0039
28.07 16:50	1.9365	+0.0041
28.07 15:50	1.935	+0.0107
28.07 14:50	1.9502	+0.0095
28.07 13:50	1.9366	-0.0126
28.07 12:50	1.9504	+0.0051
28.07 11:50	1.9147	+0.018
28.07 10:50	1.9185	+0.0126
28.07 09:50	1.8962	-0.0101
28.07 08:50	1.9004	+0.0082
28.07 07:50	1.8694	-0.0063
28.07 06:50	1.8762	+0.0107
28.07 05:50	1.8738	-0.002
28.07 04:50	1.8462	-0.006
28.07 03:50	1.862	+0.0016
28.07 02:50	1.8738	-0.0098
28.07 01:50	1.8895	-0.0011
28.07 00:50	1.9161	-0.0067
27.07 23:50	1.9172	+0.0057
27.07 22:50	1.9124	+0.0043
27.07 21:50	1.8879	+0.0026
27.07 20:50	1.8879	-0.0018
27.07 19:50	1.8827	+0.0004
27.07 18:50	1.8695	+0.0007
27.07 17:50	1.8656	-0.0096
27.07 16:50	1.9212	+0.0028
27.07 15:50	1.9044	+0.0034
27.07 14:50	1.9046	+0.0169
27.07 13:50	1.8905	+0.0063
27.07 12:50	1.8861	+0.0017
27.07 11:50	1.872	+0.0066
27.07 10:50	1.8645	+0.0036
27.07 09:50	1.8494	+0.005
27.07 08:50	1.8475	-0.0033
27.07 07:50	1.8562	-0.0025
27.07 06:50	1.8544	+0.0005
27.07 05:50	1.8567	+0.0038
27.07 04:50	1.8451	-0.0025
27.07 03:50	1.8569	+0.0017
27.07 02:50	1.866	+0.0009
27.07 01:50	1.8692	-0.0001
27.07 00:50	1.8598	-0.0074
26.07 23:50	1.864	+0.0068
26.07 22:50	1.8457	+0.0022
26.07 21:50	1.8317	-0.0016
26.07 20:50	1.8389	+0.0003
26.07 19:50	1.8322	+0.0029
26.07 18:50	1.8388	-0.002
26.07 17:50	1.8432	-0.001
26.07 16:50	1.8411	+0.0025
26.07 15:50	1.8578	-0.0049
26.07 14:50	1.8518	+0.0006
26.07 13:50	1.8469	-0.0091
26.07 12:50	1.8454	-0.0048
26.07 11:50	1.8627	+0.0126
26.07 10:50	1.8468	+0.001
26.07 09:50	1.8375	+0.0034
26.07 08:50	1.8404	-0.0023
26.07 07:50	1.8388	-0.0028
26.07 06:50	1.8326	+0.0009
26.07 05:50	1.8321	-0.0004
26.07 04:50	1.8328	-0.0039
26.07 03:50	1.8431	-0.0004
26.07 02:50	1.8216	+0.0001
26.07 01:50	1.8204	+0.0036
26.07 00:50	1.8168	-0.0017
25.07 23:50	1.8205	+0.0019
25.07 22:50	1.8192	-0.0005
25.07 21:50	1.8196	-0.0012
25.07 20:50	1.8205	-0.0012
25.07 19:50	1.8215	-0.005
25.07 18:50	1.8335	-0.0011
25.07 17:50	1.8112	-0.0059
25.07 16:50	1.8246	+0.0039
25.07 15:50	1.8184	-0.0031
25.07 14:50	1.8122	-0.0001
25.07 13:50	1.8155	+0.0023
25.07 12:50	1.8189	-0.0029
25.07 11:50	1.8163	-0.0023
25.07 10:50	1.8253	+0.0042
25.07 09:50	1.8157	-0.0017
25.07 08:50	1.8283	+0.0004
25.07 07:50	1.8362	+0.0034
25.07 06:50	1.8276	+0.0017
25.07 05:50	1.8088	-0.0029
25.07 04:50	1.8126	+0.0063
25.07 03:50	1.8066	+0.001
25.07 02:50	1.81	-0.0005
25.07 01:50	1.8052	-0.0018
25.07 00:50	1.8059	+0.0038
24.07 23:50	1.8076	-0.0002
24.07 22:50	1.8126	-0.0002
24.07 21:50	1.8187	-0.0063
24.07 20:50	1.8336	+0.0009
24.07 19:50	1.8296	+0.0027
24.07 18:50	1.832	-0.0056
24.07 17:50	1.8431	-0.0092
24.07 16:50	1.8745	+0.0016
24.07 15:50	1.8791	+0.0025
24.07 14:50	1.8653	-0.0006
24.07 13:50	1.8721

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 1.7675

макс: 2.2311

за месяц:

2.0786

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	1.9449	+0.0227
29.07.2026	1.9222	+0.0226
28.07.2026	1.8996	+0.0128
27.07.2026	1.8868	+0.0402
26.07.2026	1.8466	+0.026
25.07.2026	1.8206	-0.0314
24.07.2026	1.852	-0.0109
23.07.2026	1.8629	-0.0255
22.07.2026	1.8884	+0.0018
21.07.2026	1.8866	+0.0524
20.07.2026	1.8342	+0.0652
19.07.2026	1.769	+0.0015
18.07.2026	1.7675	-0.0465
17.07.2026	1.814	-0.0626
16.07.2026	1.8766	-0.049
15.07.2026	1.9256	-0.0151
14.07.2026	1.9407	-0.0055
13.07.2026	1.9462	-0.0448
12.07.2026	1.991	-0.0379
11.07.2026	2.0289	+0.0017
10.07.2026	2.0272	+0.0335
09.07.2026	1.9937	+0.0011
08.07.2026	1.9926	-0.0726
07.07.2026	2.0652	-0.0716
06.07.2026	2.1368	-0.0943
05.07.2026	2.2311	+0.0742
04.07.2026	2.1569	+0.0076
03.07.2026	2.1493	+0.0671
02.07.2026	2.0822	+0.0214
01.07.2026	2.0608	-0.0094
30.06.2026	2.0702

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 1.7675

макс: 2.7906

за квартал:

2.0786

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	1.9449	+0.0227
29.07.2026	1.9222	+0.0226
28.07.2026	1.8996	+0.0128
27.07.2026	1.8868	+0.0402
26.07.2026	1.8466	+0.026
25.07.2026	1.8206	-0.0314
24.07.2026	1.852	-0.0109
23.07.2026	1.8629	-0.0255
22.07.2026	1.8884	+0.0018
21.07.2026	1.8866	+0.0524
20.07.2026	1.8342	+0.0652
19.07.2026	1.769	+0.0015
18.07.2026	1.7675	-0.0465
17.07.2026	1.814	-0.0626
16.07.2026	1.8766	-0.049
15.07.2026	1.9256	-0.0151
14.07.2026	1.9407	-0.0055
13.07.2026	1.9462	-0.0448
12.07.2026	1.991	-0.0379
11.07.2026	2.0289	+0.0017
10.07.2026	2.0272	+0.0335
09.07.2026	1.9937	+0.0011
08.07.2026	1.9926	-0.0726
07.07.2026	2.0652	-0.0716
06.07.2026	2.1368	-0.0943
05.07.2026	2.2311	+0.0742
04.07.2026	2.1569	+0.0076
03.07.2026	2.1493	+0.0671
02.07.2026	2.0822	+0.0214
01.07.2026	2.0608	-0.0094
30.06.2026	2.0702	-0.0594
29.06.2026	2.1296	+0.0306
28.06.2026	2.099	-0.0074
27.06.2026	2.1064	-0.0252
26.06.2026	2.1316	-0.0029
25.06.2026	2.1345	-0.107
24.06.2026	2.2415	-0.0529
23.06.2026	2.2944	-0.1201
22.06.2026	2.4145	+0.0382
21.06.2026	2.3763	+0.115
20.06.2026	2.2613	-0.0299
19.06.2026	2.2912	+0.007
18.06.2026	2.2842	+0.0359
17.06.2026	2.2483	+0.0774
16.06.2026	2.1709	-0.037
15.06.2026	2.2079	+0.0386
14.06.2026	2.1693	-0.0537
13.06.2026	2.223	+0.0223
12.06.2026	2.2007	-0.0022
11.06.2026	2.2029	+0.0111
10.06.2026	2.1918	-0.2115
09.06.2026	2.4033	-0.1056
08.06.2026	2.5089	-0.0223
07.06.2026	2.5312	+0.0808
06.06.2026	2.4504	+0.0038
05.06.2026	2.4466	-0.1005
04.06.2026	2.5471	+0.1962
03.06.2026	2.3509	+0.0291
02.06.2026	2.3218	-0.0658
01.06.2026	2.3876	-0.0267
31.05.2026	2.4143	+0.2215
30.05.2026	2.1928	+0.1422
29.05.2026	2.0506	+0.028
28.05.2026	2.0226	-0.0734
27.05.2026	2.096	-0.0231
26.05.2026	2.1191	-0.0171
25.05.2026	2.1362	+0.046
24.05.2026	2.0902	+0.0036
23.05.2026	2.0866	-0.1045
22.05.2026	2.1911	+0.0158
21.05.2026	2.1753	+0.0267
20.05.2026	2.1486	+0.0293
19.05.2026	2.1193	-0.0949
18.05.2026	2.2142	-0.1491
17.05.2026	2.3633	+0.0174
16.05.2026	2.3459	-0.1049
15.05.2026	2.4508	-0.0105
14.05.2026	2.4613	-0.0269
13.05.2026	2.4882	-0.1188
12.05.2026	2.607	-0.0924
11.05.2026	2.6994	+0.0027
10.05.2026	2.6967	+0.0124
09.05.2026	2.6843	+0.1086
08.05.2026	2.5757	+0.0525
07.05.2026	2.5232	-0.0469
06.05.2026	2.5701	-0.1869
05.05.2026	2.757	-0.0336
04.05.2026	2.7906	+0.164
03.05.2026	2.6266	+0.1144
02.05.2026	2.5122	+0.1182
01.05.2026	2.394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот