Курсы криптовалют к Four

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Норвежская крона » Four

Курс Four (FORM) к норвежской кроне (NOK)

Обновлено: 24.09.2026 22:20:01 Four
Стоимость Four (FORM) на текущий момент составляет 2.9035 NOK, а общий объем торгов за 24 часа – 128 989 164 NOK. Рыночная капитализация составляет 1 108 740 544 NOK. За последние 24 часа курс Four относительно норвежской кроны вырос на +8.02%. Изменение за неделю составило +22.96%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - NOK / Обратный расчет: курс норвежской кроны к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно норвежской кроны, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6825

макс: 2.9035

за сутки:

2.9035

Таблица изменений курса four : показать

Дата	Курс	+/-
24.09 22:20	2.9035	+0.0035
24.09 22:10	2.9	-0.0033
24.09 22:00	2.9033	+0.0119
24.09 21:50	2.8914	+0.0057
24.09 21:40	2.8857	+0.003
24.09 21:30	2.8827	+0.0091
24.09 21:20	2.8736	-0.0096
24.09 21:10	2.8832	-0.0109
24.09 21:03	2.8941	-0.0015
24.09 21:00	2.8956	-0.0002
24.09 20:50	2.8958	-0.0059
24.09 20:40	2.9017	+0.0016
24.09 20:30	2.9001	+0.01
24.09 20:20	2.8901	-0.0034
24.09 20:10	2.8935	+0.0029
24.09 20:00	2.8906	-0.0047
24.09 19:50	2.8953	+0.0032
24.09 19:40	2.8921	-0.0019
24.09 19:30	2.894	-0.0059
24.09 19:20	2.8999	+0.006
24.09 19:10	2.8939	+0.0061
24.09 19:03	2.8878	-0.0056
24.09 19:00	2.8934	-0.0048
24.09 18:50	2.8982	-0.003
24.09 18:40	2.9012	+0.0075
24.09 18:30	2.8937	+0.0274
24.09 18:20	2.8663	+0.0054
24.09 18:10	2.8609	+0.0225
24.09 18:00	2.8384	-0.0535
24.09 17:50	2.8919	-0.0057
24.09 17:40	2.8976	+0.0077
24.09 17:30	2.8899	+0.0041
24.09 17:20	2.8858	-0.0129
24.09 17:10	2.8987	+0.0046
24.09 17:03	2.8941	-0.0021
24.09 17:00	2.8962	+0.0079
24.09 16:50	2.8883	+0.0293
24.09 16:40	2.859	+0.0007
24.09 16:30	2.8583	+0.047
24.09 16:20	2.8113	+0.0146
24.09 16:10	2.7967	+0.015
24.09 16:00	2.7817	+0.0098
24.09 15:50	2.7719	+0.0037
24.09 15:40	2.7682	-0.0225
24.09 15:30	2.7907	-0.005
24.09 15:20	2.7957	-0.0025
24.09 15:10	2.7982	-0.0107
24.09 15:03	2.8089	+0.0035
24.09 15:00	2.8054	+0.0011
24.09 14:50	2.8043	+0.003
24.09 14:40	2.8013	-0.0042
24.09 14:30	2.8055	+0.0173
24.09 14:20	2.7882	-0.0048
24.09 14:10	2.793	-0.0047
24.09 14:00	2.7977	+0.0113
24.09 13:50	2.7864	+0.0339
24.09 13:40	2.7525	-0.0149
24.09 13:30	2.7674	+0.0109
24.09 13:20	2.7565	+0.0117
24.09 13:10	2.7448	+0.0028
24.09 13:03	2.742	-0.0008
24.09 13:00	2.7428	+0.0147
24.09 12:50	2.7281	+0.0116
24.09 12:40	2.7165	-0.0012
24.09 12:30	2.7177	-0.0119
24.09 12:20	2.7296	-0.0278
24.09 12:10	2.7574	-0.0032
24.09 12:00	2.7606	-0.0175
24.09 11:50	2.7781	-0.0025
24.09 11:40	2.7806	-0.0263
24.09 11:30	2.8069	-0.0379
24.09 11:20	2.8448	+0.0008
24.09 11:10	2.844	+0.0018
24.09 11:03	2.8422	-0.0085
24.09 11:00	2.8507	+0.0131
24.09 10:50	2.8376	-0.003
24.09 10:40	2.8406	+0.0075
24.09 10:30	2.8331	-0.0036
24.09 10:20	2.8367	-0.0033
24.09 10:10	2.84	-0.0075
24.09 10:00	2.8475	-0.0041
24.09 09:50	2.8516	+0.0139
24.09 09:40	2.8377	-0.0036
24.09 09:30	2.8413	-0.0004
24.09 09:20	2.8417	+0.0285
24.09 09:10	2.8132	-0.0002
24.09 09:03	2.8134	-0.0009
24.09 09:00	2.8143	-0.0079
24.09 08:50	2.8222	+0.0093
24.09 08:40	2.8129	+0.0033
24.09 08:30	2.8096	-0.0008
24.09 08:20	2.8104	-0.0002
24.09 08:10	2.8106	+0.0252
24.09 08:00	2.7854	-0.0033
24.09 07:50	2.7887	-0.0038
24.09 07:40	2.7925	+0.0086
24.09 07:30	2.7839	+0.0023
24.09 07:20	2.7816	+0.0087
24.09 07:10	2.7729	+0.0043
24.09 07:03	2.7686	+0.0011
24.09 07:00	2.7675	-0.0047
24.09 06:50	2.7722	+0.0056
24.09 06:40	2.7666	-0.006
24.09 06:30	2.7726	-0.012
24.09 06:20	2.7846	-0.0128
24.09 06:10	2.7974	+0.0076
24.09 06:00	2.7898	+0.0005
24.09 05:50	2.7893	+0.0271
24.09 05:40	2.7622	+0.0107
24.09 05:30	2.7515	-0.0018
24.09 05:20	2.7533	+0.005
24.09 05:10	2.7483	-0.011
24.09 05:03	2.7593	+0.0003
24.09 05:00	2.759	-0.006
24.09 04:50	2.765	+0.0084
24.09 04:40	2.7566	+0.0214
24.09 04:30	2.7352	-0.0094
24.09 04:20	2.7446	-0.0023
24.09 04:10	2.7469	-0.0077
24.09 04:00	2.7546	+0.0123
24.09 03:50	2.7423	-0.0034
24.09 03:40	2.7457	-0.0029
24.09 03:30	2.7486	+0.0094
24.09 03:20	2.7392	-0.0062
24.09 03:10	2.7454	+0.0028
24.09 03:03	2.7426	+0.0016
24.09 03:00	2.741	+0.0019
24.09 02:50	2.7391	+0.0184
24.09 02:40	2.7207	-0.011
24.09 02:30	2.7317	-0.0052
24.09 02:20	2.7369	+0.0161
24.09 02:10	2.7208	+0.0032
24.09 02:00	2.7176	-0.0007
24.09 01:50	2.7183	+0.0076
24.09 01:40	2.7107	-0.0108
24.09 01:30	2.7215	-0.0095
24.09 01:20	2.731	+0.0077
24.09 01:10	2.7233	-0.0061
24.09 01:03	2.7294	+0.001
24.09 01:00	2.7284	+0.008
24.09 00:50	2.7204	+0.0085
24.09 00:40	2.7119	+0.0189
24.09 00:30	2.693	+0.0003
24.09 00:20	2.6927	+0.0001
24.09 00:10	2.6926	+0.0038
24.09 00:00	2.6888	+0.0002
23.09 23:50	2.6886	+0.0061
23.09 23:40	2.6825	-0.0049
23.09 23:30	2.6874	-0.0059
23.09 23:20	2.6933	+0.0091
23.09 23:10	2.6842	-0.003
23.09 23:03	2.6872	-0.0007
23.09 23:00	2.6879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3416

макс: 3.4904

за неделю:

2.9035

Таблица изменений курса four : показать

Дата	Курс	+/-
24.09 22:20	2.9035	+0.0119
24.09 21:50	2.8914	-0.0002
24.09 20:50	2.8958	-0.0047
24.09 19:50	2.8953	-0.0048
24.09 18:50	2.8982	-0.0535
24.09 17:50	2.8919	+0.0079
24.09 16:50	2.8883	+0.0098
24.09 15:50	2.7719	+0.0011
24.09 14:50	2.8043	+0.0113
24.09 13:50	2.7864	+0.0147
24.09 12:50	2.7281	-0.0175
24.09 11:50	2.7781	+0.0131
24.09 10:50	2.8376	-0.0041
24.09 09:50	2.8516	-0.0079
24.09 08:50	2.8222	-0.0033
24.09 07:50	2.7887	-0.0047
24.09 06:50	2.7722	+0.0005
24.09 05:50	2.7893	-0.006
24.09 04:50	2.765	+0.0123
24.09 03:50	2.7423	+0.0019
24.09 02:50	2.7391	-0.0007
24.09 01:50	2.7183	+0.008
24.09 00:50	2.7204	+0.0002
23.09 23:50	2.6886	-0.0053
23.09 22:50	2.6932	+0.0109
23.09 21:50	2.7004	-0.0044
23.09 20:50	2.7098	-0.0046
23.09 19:50	2.7028	+0.0031
23.09 18:50	2.6696	+0.0247
23.09 17:50	2.6754	-0.003
23.09 16:50	2.9019	-0.0062
23.09 15:50	2.8898	-0.0073
23.09 14:50	2.8801	-0.0009
23.09 13:50	2.9029	-0.0078
23.09 12:50	2.8965	-0.043
23.09 11:50	2.923	+0.0062
23.09 10:50	2.9062	-0.0094
23.09 09:50	2.9418	-0.0302
23.09 08:50	2.9655	+0.0111
23.09 07:50	3.0255	+0.0199
23.09 06:50	3.042	+0.0236
23.09 05:50	3.0207	-0.0029
23.09 04:50	2.9687	+0.0107
23.09 03:50	2.9859	+0.0009
23.09 02:50	2.967	-0.0343
23.09 01:50	2.9901	-0.0014
23.09 00:50	2.9454	-0.0132
22.09 23:50	2.9752	-0.0022
22.09 22:50	2.9067	-0.0095
22.09 21:50	2.9176	+0.0074
22.09 20:50	2.9201	+0.0363
22.09 19:50	2.8909	-0.0089
22.09 18:50	2.9114	+0.0101
22.09 17:50	2.9009	+0.0086
22.09 16:50	3.0286	-0.0039
22.09 15:50	3.1031	+0.0006
22.09 14:50	3.0707	+0.0308
22.09 13:50	3.1092	-0.0274
22.09 12:50	2.9536	+0.0671
22.09 11:50	2.9365	+0.015
22.09 10:50	2.9597	-0.016
22.09 09:50	2.9548	+0.0084
22.09 08:50	2.9706	-0.0289
22.09 07:50	2.98	-0.0084
22.09 06:50	2.9898	-0.1295
22.09 05:50	3.2758	+0.0179
22.09 04:50	3.3705	+0.0246
22.09 03:50	3.333	-0.0133
22.09 02:50	3.3378	+0.0108
22.09 01:50	3.4288	-0.0035
22.09 00:50	3.4185	+0.0506
21.09 23:50	3.4123	+0.0115
21.09 22:50	3.3075	-0.061
21.09 21:50	3.4238	-0.0128
21.09 20:50	3.3848	+0.1823
21.09 19:50	3.4904	-0.0022
21.09 18:50	2.6263	+0.0121
21.09 17:50	2.5354	+0.0156
21.09 16:50	2.5118	+0.0007
21.09 15:50	2.5333	-0.003
21.09 14:50	2.5278	+0.0086
21.09 13:50	2.4972	-0.041
21.09 12:50	2.5651	+0.0175
21.09 11:50	2.53	+0.0489
21.09 10:50	2.458	+0.0022
21.09 09:50	2.4533	+0.0036
21.09 08:50	2.4431	-0.0147
21.09 07:50	2.4677	-0.0638
21.09 06:50	2.4903	-0.0016
21.09 05:50	2.4722	-0.0298
21.09 04:50	2.4832	+0.003
21.09 03:50	2.4603	-0.0007
21.09 02:50	2.4364	-0.0688
21.09 01:50	2.5198	+0.0828
21.09 00:50	2.4201	-0.0041
20.09 23:50	2.4238	-0.0006
20.09 22:50	2.4195	-0.0113
20.09 21:50	2.4131	-0.0067
20.09 20:50	2.421	+0.0064
20.09 19:50	2.4098	+0.0041
20.09 18:50	2.3781	+0.0036
20.09 17:50	2.3586	+0.0035
20.09 16:50	2.3416	+0.0062
20.09 15:50	2.3496	+0.0009
20.09 14:50	2.3793	+0.0086
20.09 13:50	2.346	-0.0052
20.09 12:50	2.3912	-0.0029
20.09 11:50	2.3894	-0.0034
20.09 10:50	2.4017	+0.0011
20.09 09:50	2.4165	-0.0017
20.09 08:50	2.4132	+0.0069
20.09 07:50	2.4062	+0.0051
20.09 06:50	2.3932	-0.0416
20.09 05:50	2.4295	+0.0029
20.09 04:50	2.4672	+0.0001
20.09 03:50	2.4898	-0.0001
20.09 02:50	2.4783	+0.0005
20.09 01:50	2.4738	+0.0051
20.09 00:50	2.4521	-0.0016
19.09 23:50	2.4755	-0.0014
19.09 22:50	2.4869	-0.003
19.09 21:50	2.4765	+0.0011
19.09 20:50	2.4641	+0.0043
19.09 19:50	2.472	-0.0035
19.09 18:50	2.461	+0.0028
19.09 17:50	2.4639	-0.0014
19.09 16:50	2.4614	-0.0005
19.09 15:50	2.4665	+0.0001
19.09 14:50	2.4689	-0.0014
19.09 13:50	2.4436	-0.0013
19.09 12:50	2.4416	+0.0031
19.09 11:50	2.4446	-0.0026
19.09 10:50	2.4248	-0.0008
19.09 09:50	2.4493	-0.0074
19.09 08:50	2.4632	+0.0025
19.09 07:50	2.4657	+0.003
19.09 06:50	2.4967	+0.0001
19.09 05:50	2.5264	+0.0008
19.09 04:50	2.5304	-0.0011
19.09 03:50	2.5555	-
19.09 02:50	2.5177	+0.0049
19.09 01:50	2.5173	-0.0028
19.09 00:50	2.5155	-0.0044
18.09 23:50	2.5326	-0.0043
18.09 22:50	2.5116	-0.0018
18.09 21:50	2.4954	+0.0001
18.09 20:50	2.4925	+0.0039
18.09 19:50	2.4766	+0.0024
18.09 18:50	2.4643	+0.0041
18.09 17:50	2.463	-0.0075
18.09 16:50	2.4724	-0.0059
18.09 15:50	2.4648	-0.0024
18.09 14:50	2.4507	-0.0157
18.09 13:50	2.492	+0.0199
18.09 12:50	2.4739	-0.0012
18.09 11:50	2.4624	+0.0077
18.09 10:50	2.4672	-0.011
18.09 09:50	2.4965	-0.0165
18.09 08:50	2.537	+0.0279
18.09 07:50	2.4767	+0.0148
18.09 06:50	2.4496	+0.0046
18.09 05:50	2.4112	-
18.09 04:50	2.3929	+0.012
18.09 03:50	2.3638	+0.0056
18.09 02:50	2.3749	+0.0007
18.09 01:50	2.3693	-0.0075
18.09 00:50	2.3567	+0.0048
17.09 23:50	2.3795	+0.0086
17.09 22:50	2.3613

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 2.1952

макс: 3.4904

за месяц:

2.9035

Таблица изменений курса four : показать

Дата	Курс	+/-
23.09.2026	2.8482	-0.1666
22.09.2026	3.0148	+0.2226
21.09.2026	2.7922	+0.3853
20.09.2026	2.4069	-0.0659
19.09.2026	2.4728	-0.0029
18.09.2026	2.4757	+0.1929
17.09.2026	2.2828	+0.0759
16.09.2026	2.2069	+0.0117
15.09.2026	2.1952	-0.026
14.09.2026	2.2212	-0.0533
13.09.2026	2.2745	-0.0999
12.09.2026	2.3744	+0.0256
11.09.2026	2.3488	-0.0646
10.09.2026	2.4134	-0.3159
09.09.2026	2.7293	-0.1006
08.09.2026	2.8299	+0.3812
07.09.2026	2.4487	-0.0714
06.09.2026	2.5201	-0.1472
05.09.2026	2.6673	+0.1301
04.09.2026	2.5372	+0.0068
03.09.2026	2.5304	+0.0621
02.09.2026	2.4683	+0.0557
01.09.2026	2.4126	+0.0139
31.08.2026	2.3987	+0.0035
30.08.2026	2.3952	+0.1269
29.08.2026	2.2683	+0.0486
28.08.2026	2.2197	-0.0323
27.08.2026	2.252	+0.0298
26.08.2026	2.2222

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 1.7675

макс: 3.4904

за квартал:

2.9035

Таблица изменений курса four : показать

Дата	Курс	+/-
23.09.2026	2.8482	-0.1666
22.09.2026	3.0148	+0.2226
21.09.2026	2.7922	+0.3853
20.09.2026	2.4069	-0.0659
19.09.2026	2.4728	-0.0029
18.09.2026	2.4757	+0.1929
17.09.2026	2.2828	+0.0759
16.09.2026	2.2069	+0.0117
15.09.2026	2.1952	-0.026
14.09.2026	2.2212	-0.0533
13.09.2026	2.2745	-0.0999
12.09.2026	2.3744	+0.0256
11.09.2026	2.3488	-0.0646
10.09.2026	2.4134	-0.3159
09.09.2026	2.7293	-0.1006
08.09.2026	2.8299	+0.3812
07.09.2026	2.4487	-0.0714
06.09.2026	2.5201	-0.1472
05.09.2026	2.6673	+0.1301
04.09.2026	2.5372	+0.0068
03.09.2026	2.5304	+0.0621
02.09.2026	2.4683	+0.0557
01.09.2026	2.4126	+0.0139
31.08.2026	2.3987	+0.0035
30.08.2026	2.3952	+0.1269
29.08.2026	2.2683	+0.0486
28.08.2026	2.2197	-0.0323
27.08.2026	2.252	+0.0298
26.08.2026	2.2222	-0.2547
23.08.2026	2.4769	+0.011
22.08.2026	2.4659	+0.0158
21.08.2026	2.4501	+0.2914
20.08.2026	2.1587	+0.2299
19.08.2026	1.9288	+0.016
18.08.2026	1.9128	-0.0134
17.08.2026	1.9262	-0.0062
16.08.2026	1.9324	-0.0126
15.08.2026	1.945	-0.0797
14.08.2026	2.0247	-0.075
13.08.2026	2.0997	+0.0567
12.08.2026	2.043	+0.0029
11.08.2026	2.0401	-0.0258
10.08.2026	2.0659	-0.1806
09.08.2026	2.2465	+0.1675
08.08.2026	2.079	+0.0792
07.08.2026	1.9998	-0.0535
06.08.2026	2.0533	+0.0118
05.08.2026	2.0415	+0.0708
04.08.2026	1.9707	+0.0259
03.08.2026	1.9448	+0.0383
02.08.2026	1.9065	-0.058
01.08.2026	1.9645	-0.0693
31.07.2026	2.0338	+0.0889
30.07.2026	1.9449	+0.0227
29.07.2026	1.9222	+0.0226
28.07.2026	1.8996	+0.0128
27.07.2026	1.8868	+0.0402
26.07.2026	1.8466	+0.026
25.07.2026	1.8206	-0.0314
24.07.2026	1.852	-0.0109
23.07.2026	1.8629	-0.0255
22.07.2026	1.8884	+0.0018
21.07.2026	1.8866	+0.0524
20.07.2026	1.8342	+0.0652
19.07.2026	1.769	+0.0015
18.07.2026	1.7675	-0.0465
17.07.2026	1.814	-0.0626
16.07.2026	1.8766	-0.049
15.07.2026	1.9256	-0.0151
14.07.2026	1.9407	-0.0055
13.07.2026	1.9462	-0.0448
12.07.2026	1.991	-0.0379
11.07.2026	2.0289	+0.0017
10.07.2026	2.0272	+0.0335
09.07.2026	1.9937	+0.0011
08.07.2026	1.9926	-0.0726
07.07.2026	2.0652	-0.0716
06.07.2026	2.1368	-0.0943
05.07.2026	2.2311	+0.0742
04.07.2026	2.1569	+0.0076
03.07.2026	2.1493	+0.0671
02.07.2026	2.0822	+0.0214
01.07.2026	2.0608	-0.0094
30.06.2026	2.0702	-0.0594
29.06.2026	2.1296	+0.0306
28.06.2026	2.099	-0.0074
27.06.2026	2.1064	-0.0252
26.06.2026	2.1316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот