Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Four

    Все криптовалюты » Норвежская крона » Four

    Курс норвежской кроны (NOK) к Four (FORM)

    Обновлено: 24.09.2026 23:30:01

    =
    Калькулятор NOK - FORM / Обратный расчет: курс Four к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно four, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34377
      макс: 0.37191
      за сутки:
        0.3456

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 23:300.3456-0.00064
      24.09 23:200.34624+0.00049
      24.09 23:100.34575+0.00032
      24.09 23:030.34543+0.00011
      24.09 23:000.34532-1.0E-5
      24.09 22:500.34533+0.00085
      24.09 22:400.34448+0.00071
      24.09 22:300.34377-0.00065
      24.09 22:200.34442-0.0004
      24.09 22:100.34482+0.00038
      24.09 22:000.34444-0.00142
      24.09 21:500.34586-0.00068
      24.09 21:400.34654-0.00036
      24.09 21:300.3469-0.00109
      24.09 21:200.34799+0.00115
      24.09 21:100.34684+0.00131
      24.09 21:030.34553+0.00017
      24.09 21:000.34536+3.0E-5
      24.09 20:500.34533+0.00071
      24.09 20:400.34462-0.0002
      24.09 20:300.34482-0.00119
      24.09 20:200.34601+0.00041
      24.09 20:100.3456-0.00035
      24.09 20:000.34595+0.00056
      24.09 19:500.34539-0.00038
      24.09 19:400.34577+0.00023
      24.09 19:300.34554+0.0007
      24.09 19:200.34484-0.00071
      24.09 19:100.34555-0.00074
      24.09 19:030.34629+0.00068
      24.09 19:000.34561+0.00057
      24.09 18:500.34504+0.00036
      24.09 18:400.34468-0.0009
      24.09 18:300.34558-0.00331
      24.09 18:200.34889-0.00065
      24.09 18:100.34954-0.00277
      24.09 18:000.35231+0.00652
      24.09 17:500.34579+0.00067
      24.09 17:400.34512-0.00092
      24.09 17:300.34604-0.00048
      24.09 17:200.34652+0.00154
      24.09 17:100.34498-0.00055
      24.09 17:030.34553+0.00025
      24.09 17:000.34528-0.00094
      24.09 16:500.34622-0.00356
      24.09 16:400.34978-8.0E-5
      24.09 16:300.34986-0.00585
      24.09 16:200.35571-0.00186
      24.09 16:100.35757-0.00192
      24.09 16:000.35949-0.00128
      24.09 15:500.36077-0.00047
      24.09 15:400.36124+0.0029
      24.09 15:300.35834+0.00065
      24.09 15:200.35769+0.00032
      24.09 15:100.35737+0.00136
      24.09 15:030.35601-0.00044
      24.09 15:000.35645-0.00015
      24.09 14:500.3566-0.00038
      24.09 14:400.35698+0.00053
      24.09 14:300.35645-0.0022
      24.09 14:200.35865+0.00061
      24.09 14:100.35804+0.0006
      24.09 14:000.35744-0.00145
      24.09 13:500.35889-0.00442
      24.09 13:400.36331+0.00196
      24.09 13:300.36135-0.00143
      24.09 13:200.36278-0.00155
      24.09 13:100.36433-0.00037
      24.09 13:030.3647+0.00011
      24.09 13:000.36459-0.00196
      24.09 12:500.36655-0.00158
      24.09 12:400.36813+0.00018
      24.09 12:300.36795+0.00159
      24.09 12:200.36636+0.0037
      24.09 12:100.36266+0.00042
      24.09 12:000.36224+0.00228
      24.09 11:500.35996+0.00033
      24.09 11:400.35963+0.00336
      24.09 11:300.35627+0.00475
      24.09 11:200.35152-9.0E-5
      24.09 11:100.35161-0.00023
      24.09 11:030.35184+0.00104
      24.09 11:000.3508-0.00161
      24.09 10:500.35241+0.00037
      24.09 10:400.35204-0.00093
      24.09 10:300.35297+0.00045
      24.09 10:200.35252+0.00041
      24.09 10:100.35211+0.00092
      24.09 10:000.35119+0.00051
      24.09 09:500.35068-0.00172
      24.09 09:400.3524+0.00045
      24.09 09:300.35195+5.0E-5
      24.09 09:200.3519-0.00357
      24.09 09:100.35547+3.0E-5
      24.09 09:030.35544+0.00011
      24.09 09:000.35533+0.001
      24.09 08:500.35433-0.00118
      24.09 08:400.35551-0.00041
      24.09 08:300.35592+0.0001
      24.09 08:200.35582+2.0E-5
      24.09 08:100.3558-0.00322
      24.09 08:000.35902+0.00043
      24.09 07:500.35859+0.00049
      24.09 07:400.3581-0.00111
      24.09 07:300.35921-0.00029
      24.09 07:200.3595-0.00114
      24.09 07:100.36064-0.00056
      24.09 07:030.3612-0.00013
      24.09 07:000.36133+0.0006
      24.09 06:500.36073-0.00073
      24.09 06:400.36146+0.00078
      24.09 06:300.36068+0.00156
      24.09 06:200.35912+0.00164
      24.09 06:100.35748-0.00097
      24.09 06:000.35845-6.0E-5
      24.09 05:500.35851-0.00353
      24.09 05:400.36204-0.0014
      24.09 05:300.36344+0.00023
      24.09 05:200.36321-0.00065
      24.09 05:100.36386+0.00145
      24.09 05:030.36241-4.0E-5
      24.09 05:000.36245+0.00079
      24.09 04:500.36166-0.0011
      24.09 04:400.36276-0.00284
      24.09 04:300.3656+0.00125
      24.09 04:200.36435+0.00031
      24.09 04:100.36404+0.00101
      24.09 04:000.36303-0.00163
      24.09 03:500.36466+0.00045
      24.09 03:400.36421+0.00038
      24.09 03:300.36383-0.00124
      24.09 03:200.36507+0.00082
      24.09 03:100.36425-0.00037
      24.09 03:030.36462-0.00021
      24.09 03:000.36483-0.00026
      24.09 02:500.36509-0.00246
      24.09 02:400.36755+0.00147
      24.09 02:300.36608+0.0007
      24.09 02:200.36538-0.00216
      24.09 02:100.36754-0.00043
      24.09 02:000.36797+0.0001
      24.09 01:500.36787-0.00104
      24.09 01:400.36891+0.00147
      24.09 01:300.36744+0.00127
      24.09 01:200.36617-0.00103
      24.09 01:100.3672+0.00082
      24.09 01:030.36638-0.00014
      24.09 01:000.36652-0.00108
      24.09 00:500.3676-0.00115
      24.09 00:400.36875-0.00258
      24.09 00:300.37133-5.0E-5
      24.09 00:200.37138-2.0E-5
      24.09 00:100.3714-0.00051
      24.09 00:000.37191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2865
      макс: 0.42706
      за неделю:
        0.3456

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 23:300.3456-1.0E-5
      24.09 22:500.34533-0.00142
      24.09 21:500.34586+3.0E-5
      24.09 20:500.34533+0.00056
      24.09 19:500.34539+0.00057
      24.09 18:500.34504+0.00652
      24.09 17:500.34579-0.00094
      24.09 16:500.34622-0.00128
      24.09 15:500.36077-0.00015
      24.09 14:500.3566-0.00145
      24.09 13:500.35889-0.00196
      24.09 12:500.36655+0.00228
      24.09 11:500.35996-0.00161
      24.09 10:500.35241+0.00051
      24.09 09:500.35068+0.001
      24.09 08:500.35433+0.00043
      24.09 07:500.35859+0.0006
      24.09 06:500.36073-6.0E-5
      24.09 05:500.35851+0.00079
      24.09 04:500.36166-0.00163
      24.09 03:500.36466-0.00026
      24.09 02:500.36509+0.0001
      24.09 01:500.36787-0.00108
      24.09 00:500.3676-4.0E-5
      23.09 23:500.37195+0.00072
      23.09 22:500.37131-0.00148
      23.09 21:500.37031+0.00061
      23.09 20:500.36903+0.00063
      23.09 19:500.36999-0.00042
      23.09 18:500.37458-0.00343
      23.09 17:500.37378+0.00036
      23.09 16:500.3446+0.00075
      23.09 15:500.34604+0.00089
      23.09 14:500.34721+0.00011
      23.09 13:500.34448+0.00093
      23.09 12:500.34525+0.00511
      23.09 11:500.34211-0.00073
      23.09 10:500.34409+0.00109
      23.09 09:500.33992+0.00347
      23.09 08:500.33721-0.00122
      23.09 07:500.33053-0.00214
      23.09 06:500.32874-0.00257
      23.09 05:500.33105+0.00032
      23.09 04:500.33685-0.00118
      23.09 03:500.3349-0.0001
      23.09 02:500.33704+0.00389
      23.09 01:500.33443+0.00016
      23.09 00:500.33951+0.0015
      22.09 23:500.33611+0.00025
      22.09 22:500.34404+0.00113
      22.09 21:500.34274-0.00086
      22.09 20:500.34245-0.0043
      22.09 19:500.34592+0.00104
      22.09 18:500.34348-0.0012
      22.09 17:500.34472-0.00093
      22.09 16:500.33018+0.0004
      22.09 15:500.32226-6.0E-5
      22.09 14:500.32566-0.00314
      22.09 13:500.32162+0.00316
      22.09 12:500.33857-0.00761
      22.09 11:500.34054-0.0017
      22.09 10:500.33787+0.00185
      22.09 09:500.33843-0.00094
      22.09 08:500.33663+0.00329
      22.09 07:500.33557+0.00095
      22.09 06:500.33447+0.01257
      22.09 05:500.30526-0.00157
      22.09 04:500.29669-0.0022
      22.09 03:500.30003+0.00121
      22.09 02:500.29959-0.00091
      22.09 01:500.29164+0.0003
      22.09 00:500.29253-0.00428
      21.09 23:500.29306-0.00105
      21.09 22:500.30234+0.00529
      21.09 21:500.29208+0.00112
      21.09 20:500.29544-0.01422
      21.09 19:500.2865+0.00033
      21.09 18:500.38076-0.00187
      21.09 17:500.39442-0.00246
      21.09 16:500.39812-0.00011
      21.09 15:500.39474+0.00047
      21.09 14:500.3956-0.00137
      21.09 13:500.40045+0.00633
      21.09 12:500.38985-0.00273
      21.09 11:500.39526-0.00792
      21.09 10:500.40683-0.00036
      21.09 09:500.40761-0.0006
      21.09 08:500.40931+0.00242
      21.09 07:500.40524+0.01056
      21.09 06:500.40156+0.00026
      21.09 05:500.4045+0.0049
      21.09 04:500.4027-0.00049
      21.09 03:500.40645+0.00013
      21.09 02:500.41043+0.01115
      21.09 01:500.39685-0.01367
      21.09 00:500.41321+0.0007
      20.09 23:500.41258+0.00011
      20.09 22:500.4133+0.00196
      20.09 21:500.4144+0.00115
      20.09 20:500.41305-0.0011
      20.09 19:500.41497-0.00073
      20.09 18:500.42051-0.00064
      20.09 17:500.42398-0.00063
      20.09 16:500.42706-0.00113
      20.09 15:500.42561-0.00015
      20.09 14:500.42029-0.00156
      20.09 13:500.42627+0.00091
      20.09 12:500.4182+0.00051
      20.09 11:500.41851+0.0006
      20.09 10:500.41637-0.00019
      20.09 09:500.41382+0.0003
      20.09 08:500.41438-0.00117
      20.09 07:500.41558-0.00089
      20.09 06:500.41785+0.00716
      20.09 05:500.41162-0.00049
      20.09 04:500.40532-1.0E-5
      20.09 03:500.40164+2.0E-5
      20.09 02:500.4035-9.0E-5
      20.09 01:500.40424-0.00086
      20.09 00:500.40782+0.00026
      19.09 23:500.40396+0.00024
      19.09 22:500.4021+0.00049
      19.09 21:500.4038-0.00019
      19.09 20:500.40583-0.00069
      19.09 19:500.40452+0.00057
      19.09 18:500.40634-0.00045
      19.09 17:500.40586+0.00023
      19.09 16:500.40627+9.0E-5
      19.09 15:500.40543-1.0E-5
      19.09 14:500.40504+0.00022
      19.09 13:500.40924+0.00022
      19.09 12:500.40956-0.00051
      19.09 11:500.40906+0.00045
      19.09 10:500.4124+0.00013
      19.09 09:500.40828+0.00123
      19.09 08:500.40597-0.00042
      19.09 07:500.40557-0.00049
      19.09 06:500.40053-2.0E-5
      19.09 05:500.39582-0.00013
      19.09 04:500.3952+0.00016
      19.09 03:500.39131-
      19.09 02:500.39718-0.00078
      19.09 01:500.39725+0.00044
      19.09 00:500.39754+0.00068
      18.09 23:500.39485+0.00068
      18.09 22:500.39815+0.00029
      18.09 21:500.40074-1.0E-5
      18.09 20:500.4012-0.00064
      18.09 19:500.40379-0.00038
      18.09 18:500.40579-0.00068
      18.09 17:500.40601+0.00123
      18.09 16:500.40447+0.00097
      18.09 15:500.40571+0.0004
      18.09 14:500.40805+0.00254
      18.09 13:500.40128-0.00322
      18.09 12:500.40421+0.0002
      18.09 11:500.40611-0.00126
      18.09 10:500.40532+0.00176
      18.09 09:500.40057+0.00258
      18.09 08:500.39417-0.0045
      18.09 07:500.40377-0.00246
      18.09 06:500.40823-0.00079
      18.09 05:500.41473-1.0E-5
      18.09 04:500.41791-0.00214
      18.09 03:500.42305-0.00099
      18.09 02:500.42107-0.00011
      18.09 01:500.42206+0.00135
      18.09 00:500.42432
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.2865
      макс: 0.45555
      за месяц:
        0.3456
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.3511+0.0194
      22.09.20260.3317-0.02644
      21.09.20260.35814-0.05733
      20.09.20260.41547+0.01107
      19.09.20260.4044+0.00048
      18.09.20260.40392-0.03414
      17.09.20260.43806-0.01507
      16.09.20260.45313-0.00242
      15.09.20260.45555+0.00533
      14.09.20260.45022+0.01055
      13.09.20260.43967+0.01851
      12.09.20260.42116-0.00458
      11.09.20260.42574+0.01139
      10.09.20260.41435+0.04795
      09.09.20260.3664+0.01303
      08.09.20260.35337-0.05501
      07.09.20260.40838+0.01157
      06.09.20260.39681+0.0219
      05.09.20260.37491-0.01923
      04.09.20260.39414-0.00105
      03.09.20260.39519-0.00995
      02.09.20260.40514-0.00935
      01.09.20260.41449-0.00241
      31.08.20260.4169-0.0006
      30.08.20260.4175-0.02335
      29.08.20260.44085-0.00967
      28.08.20260.45052+0.00648
      27.08.20260.44404-0.00597
      26.08.20260.45001
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.2865
      макс: 0.56578
      за квартал:
        0.3456
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.3511+0.0194
      22.09.20260.3317-0.02644
      21.09.20260.35814-0.05733
      20.09.20260.41547+0.01107
      19.09.20260.4044+0.00048
      18.09.20260.40392-0.03414
      17.09.20260.43806-0.01507
      16.09.20260.45313-0.00242
      15.09.20260.45555+0.00533
      14.09.20260.45022+0.01055
      13.09.20260.43967+0.01851
      12.09.20260.42116-0.00458
      11.09.20260.42574+0.01139
      10.09.20260.41435+0.04795
      09.09.20260.3664+0.01303
      08.09.20260.35337-0.05501
      07.09.20260.40838+0.01157
      06.09.20260.39681+0.0219
      05.09.20260.37491-0.01923
      04.09.20260.39414-0.00105
      03.09.20260.39519-0.00995
      02.09.20260.40514-0.00935
      01.09.20260.41449-0.00241
      31.08.20260.4169-0.0006
      30.08.20260.4175-0.02335
      29.08.20260.44085-0.00967
      28.08.20260.45052+0.00648
      27.08.20260.44404-0.00597
      26.08.20260.45001+0.04628
      23.08.20260.40373-0.00179
      22.08.20260.40552-0.00263
      21.08.20260.40815-0.05509
      20.08.20260.46324-0.05522
      19.08.20260.51846-0.00434
      18.08.20260.5228+0.00363
      17.08.20260.51917+0.00167
      16.08.20260.5175+0.00336
      15.08.20260.51414+0.02023
      14.08.20260.49391+0.01766
      13.08.20260.47625-0.01322
      12.08.20260.48947-0.00071
      11.08.20260.49018+0.00613
      10.08.20260.48405+0.03891
      09.08.20260.44514-0.03585
      08.08.20260.48099-0.01906
      07.08.20260.50005+0.01302
      06.08.20260.48703-0.0028
      05.08.20260.48983-0.01759
      04.08.20260.50742-0.00678
      03.08.20260.5142-0.01031
      02.08.20260.52451+0.01547
      01.08.20260.50904+0.01734
      31.07.20260.4917-0.02245
      30.07.20260.51415-0.00609
      29.07.20260.52024-0.00619
      28.07.20260.52643-0.00357
      27.07.20260.53-0.01154
      26.07.20260.54154-0.00772
      25.07.20260.54926+0.00929
      24.07.20260.53997+0.00316
      23.07.20260.53681+0.00726
      22.07.20260.52955-0.00051
      21.07.20260.53006-0.01515
      20.07.20260.54521-0.02007
      19.07.20260.56528-0.0005
      18.07.20260.56578+0.0145
      17.07.20260.55128+0.01839
      16.07.20260.53289+0.01357
      15.07.20260.51932+0.00404
      14.07.20260.51528+0.00146
      13.07.20260.51382+0.01156
      12.07.20260.50226+0.00939
      11.07.20260.49287-0.00041
      10.07.20260.49328-0.0083
      09.07.20260.50158-0.00028
      08.07.20260.50186+0.01766
      07.07.20260.4842+0.01621
      06.07.20260.46799+0.01978
      05.07.20260.44821-0.01543
      04.07.20260.46364-0.00163
      03.07.20260.46527-0.015
      02.07.20260.48027-0.00498
      01.07.20260.48525+0.00221
      30.06.20260.48304+0.01346
      29.06.20260.46958-0.00685
      28.06.20260.47643+0.00169
      27.06.20260.47474+0.00561
      26.06.20260.46913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.