Курсы криптовалют к Four

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » Four

Курс норвежской кроны (NOK) к Four (FORM)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор NOK - FORM / Обратный расчет: курс Four к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно four, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4648

макс: 0.51965

за сутки:

0.49657

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.49657	+0.00243
31.07 16:10	0.49414	-0.00032
31.07 16:00	0.49446	-0.00117
31.07 15:50	0.49563	-0.0016
31.07 15:40	0.49723	+0.00025
31.07 15:30	0.49698	-7.0E-5
31.07 15:28	0.49705	-
31.07 15:28	0.49705	+0.00286
31.07 15:10	0.49419	+0.0027
31.07 15:04	0.49149	+0.00031
31.07 15:00	0.49118	-0.00261
31.07 14:50	0.49379	+0.00058
31.07 14:40	0.49321	+0.00283
31.07 14:30	0.49038	+0.0017
31.07 14:20	0.48868	+0.00387
31.07 14:10	0.48481	+0.00453
31.07 14:00	0.48028	-0.00081
31.07 13:50	0.48109	+0.0037
31.07 13:40	0.47739	-0.00115
31.07 13:30	0.47854	+0.00897
31.07 13:20	0.46957	-0.00969
31.07 13:10	0.47926	-0.00148
31.07 13:03	0.48074	+0.00083
31.07 13:00	0.47991	+0.00226
31.07 12:50	0.47765	+0.00277
31.07 12:40	0.47488	+0.00168
31.07 12:30	0.4732	+0.0011
31.07 12:20	0.4721	+0.00283
31.07 12:10	0.46927	+0.00447
31.07 12:00	0.4648	-0.0037
31.07 11:50	0.4685	-0.00126
31.07 11:40	0.46976	-0.00701
31.07 11:30	0.47677	+0.00283
31.07 11:20	0.47394	+0.00462
31.07 11:10	0.46932	+0.00231
31.07 11:03	0.46701	-0.00179
31.07 11:00	0.4688	+0.00109
31.07 10:50	0.46771	-0.00136
31.07 10:40	0.46907	-0.00387
31.07 10:30	0.47294	+0.00049
31.07 10:20	0.47245	-0.00406
31.07 10:10	0.47651	-0.00325
31.07 10:00	0.47976	-0.00139
31.07 09:50	0.48115	+0.00042
31.07 09:40	0.48073	-0.00042
31.07 09:30	0.48115	-0.00174
31.07 09:20	0.48289	+0.00352
31.07 09:10	0.47937	-0.00149
31.07 09:03	0.48086	+0.00146
31.07 09:00	0.4794	-
31.07 08:50	0.4794	+0.00568
31.07 08:40	0.47372	-0.00419
31.07 08:30	0.47791	-0.00121
31.07 08:20	0.47912	+0.00281
31.07 08:10	0.47631	+0.00052
31.07 08:00	0.47579	-0.00154
31.07 07:50	0.47733	+0.00049
31.07 07:40	0.47684	-0.00111
31.07 07:30	0.47795	-0.00103
31.07 07:20	0.47898	+0.00312
31.07 07:10	0.47586	-0.00434
31.07 07:03	0.4802	-1.0E-5
31.07 07:00	0.48021	-0.00579
31.07 06:50	0.486	-0.00419
31.07 06:40	0.49019	-0.00014
31.07 06:30	0.49033	-0.00302
31.07 06:20	0.49335	-0.00212
31.07 06:10	0.49547	-0.00045
31.07 06:00	0.49592	-0.00115
31.07 05:50	0.49707	+0.0018
31.07 05:40	0.49527	-0.00304
31.07 05:30	0.49831	-0.00122
31.07 05:20	0.49953	+0.00202
31.07 05:10	0.49751	+0.00522
31.07 05:03	0.49229	-
31.07 05:00	0.49229	+0.00269
31.07 04:50	0.4896	+0.00037
31.07 04:45	0.48923	+0.00096
31.07 04:30	0.48827	+0.0008
31.07 04:20	0.48747	-0.00066
31.07 04:10	0.48813	-3.0E-5
31.07 04:00	0.48816	-0.0002
31.07 03:50	0.48836	-0.00491
31.07 03:40	0.49327	-0.00439
31.07 03:30	0.49766	+0.00261
31.07 03:20	0.49505	+0.00284
31.07 03:10	0.49221	+0.00036
31.07 03:03	0.49185	-8.0E-5
31.07 03:00	0.49193	-0.00077
31.07 02:50	0.4927	+0.00229
31.07 02:40	0.49041	-0.00338
31.07 02:30	0.49379	-0.00296
31.07 02:20	0.49675	-0.00069
31.07 02:10	0.49744	+0.0008
31.07 02:00	0.49664	+0.00125
31.07 01:50	0.49539	-0.00209
31.07 01:40	0.49748	+0.00034
31.07 01:30	0.49714	+0.00048
31.07 01:20	0.49666	-0.00011
31.07 01:10	0.49677	+0.00316
31.07 01:03	0.49361	-0.00038
31.07 01:00	0.49399	-0.00213
31.07 00:50	0.49612	+0.00129
31.07 00:40	0.49483	-0.00163
31.07 00:30	0.49646	-0.00062
31.07 00:20	0.49708	+0.00114
31.07 00:10	0.49594	+0.002
31.07 00:00	0.49394	+0.00125
30.07 23:50	0.49269	-0.00028
30.07 23:40	0.49297	-0.00053
30.07 23:30	0.4935	-0.001
30.07 23:20	0.4945	+0.00109
30.07 23:10	0.49341	+0.00094
30.07 23:03	0.49247	+0.00033
30.07 23:00	0.49214	-0.00281
30.07 22:50	0.49495	+0.00012
30.07 22:40	0.49483	+0.00063
30.07 22:30	0.4942	-0.00076
30.07 22:20	0.49496	-0.00018
30.07 22:10	0.49514	+0.00105
30.07 22:00	0.49409	-0.00112
30.07 21:50	0.49521	-0.00138
30.07 21:40	0.49659	-0.00103
30.07 21:30	0.49762	-0.00461
30.07 21:20	0.50223	+0.00183
30.07 21:10	0.5004	-4.0E-5
30.07 21:03	0.50044	-0.00145
30.07 21:00	0.50189	-0.00756
30.07 20:50	0.50945	+0.0002
30.07 20:40	0.50925	+0.00158
30.07 20:30	0.50767	+0.00048
30.07 20:20	0.50719	-0.00063
30.07 20:10	0.50782	+8.0E-5
30.07 20:00	0.50774	-0.00093
30.07 19:50	0.50867	+0.00164
30.07 19:40	0.50703	-0.00023
30.07 19:30	0.50726	-0.00442
30.07 19:20	0.51168	-0.00252
30.07 19:10	0.5142	-0.00073
30.07 19:03	0.51493	+0.00079
30.07 19:00	0.51414	+0.00349
30.07 18:50	0.51065	-0.00075
30.07 18:40	0.5114	-0.00415
30.07 18:30	0.51555	-0.0041
30.07 18:20	0.51965	+0.00054
30.07 18:10	0.51911	+0.00073
30.07 18:00	0.51838	+0.00199
30.07 17:50	0.51639	+0.00099
30.07 17:40	0.5154	+0.00158
30.07 17:30	0.51382	-0.00236
30.07 17:20	0.51618	-0.00107
30.07 17:10	0.51725	+0.00024
30.07 17:03	0.51701	+0.00021
30.07 17:00	0.5168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4648

макс: 0.55394

за неделю:

0.49657

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.49657	-0.00117
31.07 15:50	0.49563	-0.00261
31.07 14:50	0.49379	-0.00081
31.07 13:50	0.48109	+0.00226
31.07 12:50	0.47765	-0.0037
31.07 11:50	0.4685	+0.00109
31.07 10:50	0.46771	-0.00139
31.07 09:50	0.48115	-
31.07 08:50	0.4794	-0.00154
31.07 07:50	0.47733	-0.00579
31.07 06:50	0.486	-0.00115
31.07 05:50	0.49707	+0.00269
31.07 04:50	0.4896	-0.0002
31.07 03:50	0.48836	-0.00077
31.07 02:50	0.4927	+0.00125
31.07 01:50	0.49539	-0.00213
31.07 00:50	0.49612	+0.00125
30.07 23:50	0.49269	-0.00281
30.07 22:50	0.49495	-0.00112
30.07 21:50	0.49521	-0.00756
30.07 20:50	0.50945	-0.00093
30.07 19:50	0.50867	+0.00349
30.07 18:50	0.51065	+0.00199
30.07 17:50	0.51639	+0.00021
30.07 16:50	0.51659	-0.00036
30.07 15:50	0.52259	-0.00346
30.07 14:50	0.51977	-0.0001
30.07 13:50	0.52178	-0.00061
30.07 12:50	0.52839	+0.00071
30.07 11:50	0.523	+0.00423
30.07 10:50	0.52043	+0.00617
30.07 08:40	0.51517	-0.00278
30.07 07:50	0.5187	-0.00626
30.07 06:50	0.52287	+0.00165
30.07 05:50	0.51789	-0.00104
30.07 04:50	0.51855	+0.00039
30.07 03:50	0.5227	+0.00069
30.07 02:50	0.51882	-0.00151
30.07 01:50	0.52027	+0.00138
30.07 00:50	0.51922	+0.00048
29.07 23:50	0.51871	-8.0E-5
29.07 22:50	0.52216	+0.0032
29.07 21:50	0.51302	-0.00072
29.07 20:50	0.50936	-7.0E-5
29.07 19:50	0.51186	+0.00081
29.07 18:50	0.51689	-0.00179
29.07 17:50	0.51877	+0.00167
29.07 16:50	0.51653	-0.0017
29.07 15:50	0.51527	-0.00124
29.07 14:50	0.51483	+0.00083
29.07 13:50	0.51494	+0.0014
29.07 12:50	0.51475	+0.001
29.07 11:50	0.51816	-0.00033
29.07 10:50	0.52059	-0.00169
29.07 09:50	0.52355	+0.00092
29.07 08:50	0.53087	+0.00271
29.07 07:50	0.52976	+0.0008
29.07 06:50	0.53758	+0.00224
29.07 05:50	0.52821	+0.00177
29.07 04:50	0.53118	+0.00151
29.07 03:50	0.5307	-0.00063
29.07 02:50	0.53256	+0.0028
29.07 01:50	0.53055	+0.00076
29.07 00:50	0.52723	-0.00228
28.07 23:50	0.53007	-0.0007
28.07 22:50	0.52896	+0.00035
28.07 21:50	0.53396	-0.00151
28.07 20:50	0.53658	-0.00204
28.07 19:50	0.52821	+0.00404
28.07 18:50	0.51888	+0.00017
28.07 17:50	0.52155	-0.00104
28.07 16:50	0.51639	-0.00108
28.07 15:50	0.51679	-0.0028
28.07 14:50	0.51277	-0.00252
28.07 13:50	0.51637	+0.00334
28.07 12:50	0.51272	-0.00137
28.07 11:50	0.52226	-0.00485
28.07 10:50	0.52124	-0.00346
28.07 09:50	0.52736	+0.0028
28.07 08:50	0.52621	-0.00234
28.07 07:50	0.53494	+0.00181
28.07 06:50	0.53299	-0.00304
28.07 05:50	0.53369	+0.00058
28.07 04:50	0.54166	+0.00175
28.07 03:50	0.53705	-0.00045
28.07 02:50	0.53367	+0.00276
28.07 01:50	0.52924	+0.00032
28.07 00:50	0.52189	+0.00183
27.07 23:50	0.5216	-0.00155
27.07 22:50	0.5229	-0.00119
27.07 21:50	0.52968	-0.00075
27.07 20:50	0.5297	+0.00051
27.07 19:50	0.53114	-0.0001
27.07 18:50	0.53489	-0.00019
27.07 17:50	0.53602	+0.00263
27.07 16:50	0.52051	-0.00079
27.07 15:50	0.52511	-0.00093
27.07 14:50	0.52504	-0.00468
27.07 13:50	0.52897	-0.00177
27.07 12:50	0.5302	-0.00047
27.07 11:50	0.53418	-0.00189
27.07 10:50	0.53633	-0.00103
27.07 09:50	0.5407	-0.00145
27.07 08:50	0.54128	+0.00097
27.07 07:50	0.53872	+0.00073
27.07 06:50	0.53927	-0.00015
27.07 05:50	0.53859	-0.00112
27.07 04:50	0.54198	+0.00072
27.07 03:50	0.53854	-0.00048
27.07 02:50	0.53591	-0.00027
27.07 01:50	0.535	+3.0E-5
27.07 00:50	0.5377	+0.00213
26.07 23:50	0.53649	-0.002
26.07 22:50	0.5418	-0.00065
26.07 21:50	0.54594	+0.00049
26.07 20:50	0.54379	-9.0E-5
26.07 19:50	0.54579	-0.00084
26.07 18:50	0.54383	+0.0006
26.07 17:50	0.54253	+0.00028
26.07 16:50	0.54316	-0.0007
26.07 15:50	0.53826	+0.00145
26.07 14:50	0.54	-0.00018
26.07 13:50	0.54144	+0.00269
26.07 12:50	0.54188	+0.00139
26.07 11:50	0.53685	-0.00366
26.07 10:50	0.54147	-0.00031
26.07 09:50	0.54422	-0.00102
26.07 08:50	0.54336	+0.00068
26.07 07:50	0.54384	+0.00082
26.07 06:50	0.54568	-0.00027
26.07 05:50	0.54581	+0.00011
26.07 04:50	0.54563	+0.00112
26.07 03:50	0.54258	+0.00012
26.07 02:50	0.54896	-5.0E-5
26.07 01:50	0.54934	-0.00108
26.07 00:50	0.5504	+0.00053
25.07 23:50	0.5493	-0.00056
25.07 22:50	0.54968	+0.00018
25.07 21:50	0.54956	+0.00036
25.07 20:50	0.54929	+0.00037
25.07 19:50	0.54898	+0.00148
25.07 18:50	0.54541	+0.00033
25.07 17:50	0.55213	+0.00179
25.07 16:50	0.54806	-0.00118
25.07 15:50	0.54994	+0.00096
25.07 14:50	0.55181	+6.0E-5
25.07 13:50	0.5508	-0.00069
25.07 12:50	0.54979	+0.00086
25.07 11:50	0.55058	+0.00069
25.07 10:50	0.54785	-0.00127
25.07 09:50	0.55076	+0.00049
25.07 08:50	0.54696	-0.0001
25.07 07:50	0.54459	-0.00102
25.07 06:50	0.54718	-0.00052
25.07 05:50	0.55285	+0.00089
25.07 04:50	0.55168	-0.00192
25.07 03:50	0.55352	-0.0003
25.07 02:50	0.55248	+0.00017
25.07 01:50	0.55394	+0.00054
25.07 00:50	0.55374	-0.00118
24.07 23:50	0.55323	+5.0E-5
24.07 22:50	0.5517	+8.0E-5
24.07 21:50	0.54984	+0.00186
24.07 20:50	0.54539	-0.00027
24.07 19:50	0.54657	-0.00078
24.07 18:50	0.54584	+0.00163
24.07 17:50	0.54257	+0.00263
24.07 16:50	0.53349

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.44821

макс: 0.56578

за месяц:

0.49657

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.51415	-0.00609
29.07.2026	0.52024	-0.00619
28.07.2026	0.52643	-0.00357
27.07.2026	0.53	-0.01154
26.07.2026	0.54154	-0.00772
25.07.2026	0.54926	+0.00929
24.07.2026	0.53997	+0.00316
23.07.2026	0.53681	+0.00726
22.07.2026	0.52955	-0.00051
21.07.2026	0.53006	-0.01515
20.07.2026	0.54521	-0.02007
19.07.2026	0.56528	-0.0005
18.07.2026	0.56578	+0.0145
17.07.2026	0.55128	+0.01839
16.07.2026	0.53289	+0.01357
15.07.2026	0.51932	+0.00404
14.07.2026	0.51528	+0.00146
13.07.2026	0.51382	+0.01156
12.07.2026	0.50226	+0.00939
11.07.2026	0.49287	-0.00041
10.07.2026	0.49328	-0.0083
09.07.2026	0.50158	-0.00028
08.07.2026	0.50186	+0.01766
07.07.2026	0.4842	+0.01621
06.07.2026	0.46799	+0.01978
05.07.2026	0.44821	-0.01543
04.07.2026	0.46364	-0.00163
03.07.2026	0.46527	-0.015
02.07.2026	0.48027	-0.00498
01.07.2026	0.48525	+0.00221
30.06.2026	0.48304

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.35834

макс: 0.56578

за квартал:

0.49657

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.51415	-0.00609
29.07.2026	0.52024	-0.00619
28.07.2026	0.52643	-0.00357
27.07.2026	0.53	-0.01154
26.07.2026	0.54154	-0.00772
25.07.2026	0.54926	+0.00929
24.07.2026	0.53997	+0.00316
23.07.2026	0.53681	+0.00726
22.07.2026	0.52955	-0.00051
21.07.2026	0.53006	-0.01515
20.07.2026	0.54521	-0.02007
19.07.2026	0.56528	-0.0005
18.07.2026	0.56578	+0.0145
17.07.2026	0.55128	+0.01839
16.07.2026	0.53289	+0.01357
15.07.2026	0.51932	+0.00404
14.07.2026	0.51528	+0.00146
13.07.2026	0.51382	+0.01156
12.07.2026	0.50226	+0.00939
11.07.2026	0.49287	-0.00041
10.07.2026	0.49328	-0.0083
09.07.2026	0.50158	-0.00028
08.07.2026	0.50186	+0.01766
07.07.2026	0.4842	+0.01621
06.07.2026	0.46799	+0.01978
05.07.2026	0.44821	-0.01543
04.07.2026	0.46364	-0.00163
03.07.2026	0.46527	-0.015
02.07.2026	0.48027	-0.00498
01.07.2026	0.48525	+0.00221
30.06.2026	0.48304	+0.01346
29.06.2026	0.46958	-0.00685
28.06.2026	0.47643	+0.00169
27.06.2026	0.47474	+0.00561
26.06.2026	0.46913	+0.00063
25.06.2026	0.4685	+0.02238
24.06.2026	0.44612	+0.01028
23.06.2026	0.43584	+0.02168
22.06.2026	0.41416	-0.00666
21.06.2026	0.42082	-0.02141
20.06.2026	0.44223	+0.00577
19.06.2026	0.43646	-0.00133
18.06.2026	0.43779	-0.00698
17.06.2026	0.44477	-0.01588
16.06.2026	0.46065	+0.00772
15.06.2026	0.45293	-0.00805
14.06.2026	0.46098	+0.01114
13.06.2026	0.44984	-0.00457
12.06.2026	0.45441	+0.00047
11.06.2026	0.45394	-0.00231
10.06.2026	0.45625	+0.04016
09.06.2026	0.41609	+0.01752
08.06.2026	0.39857	+0.00351
07.06.2026	0.39506	-0.01303
06.06.2026	0.40809	-0.00064
05.06.2026	0.40873	+0.01613
04.06.2026	0.3926	-0.03276
03.06.2026	0.42536	-0.00533
02.06.2026	0.43069	+0.01186
01.06.2026	0.41883	+0.00464
31.05.2026	0.41419	-0.04184
30.05.2026	0.45603	-0.03164
29.05.2026	0.48767	-0.00674
28.05.2026	0.49441	+0.01732
27.05.2026	0.47709	+0.00518
26.05.2026	0.47191	+0.00378
25.05.2026	0.46813	-0.0103
24.05.2026	0.47843	-0.00083
23.05.2026	0.47926	+0.02287
22.05.2026	0.45639	-0.00331
21.05.2026	0.4597	-0.00572
20.05.2026	0.46542	-0.00642
19.05.2026	0.47184	+0.02021
18.05.2026	0.45163	+0.02848
17.05.2026	0.42315	-0.00312
16.05.2026	0.42627	+0.01825
15.05.2026	0.40802	+0.00173
14.05.2026	0.40629	+0.0044
13.05.2026	0.40189	+0.01831
12.05.2026	0.38358	+0.01313
11.05.2026	0.37045	-0.00038
10.05.2026	0.37083	-0.00171
09.05.2026	0.37254	-0.0157
08.05.2026	0.38824	-0.00808
07.05.2026	0.39632	+0.00722
06.05.2026	0.3891	+0.02638
05.05.2026	0.36272	+0.00438
04.05.2026	0.35834	-0.02239
03.05.2026	0.38073	-0.01732
02.05.2026	0.39805	-0.01966
01.05.2026	0.41771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот