Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Four

    Все криптовалюты » Польский злотый » Four

    Курс Four (FORM) к польскому злотому (PLN)

    Обновлено: 31.07.2026 05:03:01Four
    Стоимость Four (FORM) на текущий момент составляет 0.79631 PLN, а общий объем торгов за 24 часа – 27 534 727 PLN. Рыночная капитализация составляет 304 086 136 PLN. За последние 24 часа курс Four относительно польского злотого вырос на +5.19%. Изменение за неделю составило +6.39%.
    Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.

    =
    Калькулятор FORM - PLN / Обратный расчет: курс польского злотого к Four
    Покупать FORM?Продавать FORM?
    67%33%

    Графики

    Динамика изменения курса four относительно польского злотого, за 1 FORM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74295
      макс: 0.80471
      за сутки:
      0.79631  

      Таблица изменений курса four : показать

      ДатаКурс+/-
      31.07 05:030.79631-1.0E-5
      31.07 05:000.79632-0.00489
      31.07 04:500.80121-0.0006
      31.07 04:450.80181-0.00158
      31.07 04:300.80339-0.00132
      31.07 04:200.80471+0.0011
      31.07 04:100.80361+4.0E-5
      31.07 04:000.80357+0.00206
      31.07 03:500.80151+0.00799
      31.07 03:400.79352+0.00699
      31.07 03:300.78653-0.00415
      31.07 03:200.79068-0.00456
      31.07 03:100.79524-0.00057
      31.07 03:030.79581+0.00012
      31.07 03:000.79569-0.00014
      31.07 02:500.79583-0.00372
      31.07 02:400.79955+0.00547
      31.07 02:300.79408+0.00474
      31.07 02:200.78934+0.0011
      31.07 02:100.78824-0.00127
      31.07 02:000.78951-0.00061
      31.07 01:500.79012+0.00331
      31.07 01:400.78681-0.00054
      31.07 01:300.78735-0.00076
      31.07 01:200.78811+0.00017
      31.07 01:100.78794-0.00503
      31.07 01:030.79297+0.00061
      31.07 01:000.79236+0.00203
      31.07 00:500.79033-0.00206
      31.07 00:400.79239+0.0026
      31.07 00:300.78979+0.00099
      31.07 00:200.7888-0.00183
      31.07 00:100.79063-0.00319
      31.07 00:000.79382-0.00165
      30.07 23:500.79547+0.00046
      30.07 23:400.79501+0.00085
      30.07 23:300.79416+0.00161
      30.07 23:200.79255-0.00176
      30.07 23:100.79431-0.00151
      30.07 23:030.79582-0.00054
      30.07 23:000.79636+0.00443
      30.07 22:500.79193-0.00019
      30.07 22:400.79212-0.00102
      30.07 22:300.79314+0.00122
      30.07 22:200.79192+0.00028
      30.07 22:100.79164-0.00168
      30.07 22:000.79332+0.0016
      30.07 21:500.79172+0.00219
      30.07 21:400.78953+0.00164
      30.07 21:300.78789+0.00722
      30.07 21:200.78067-0.00285
      30.07 21:100.78352+6.0E-5
      30.07 21:030.78346+0.00227
      30.07 21:000.78119+0.01163
      30.07 20:500.76956-0.0003
      30.07 20:400.76986-0.0024
      30.07 20:300.77226-0.00072
      30.07 20:200.77298+0.00096
      30.07 20:100.77202-0.00012
      30.07 20:000.77214+0.00259
      30.07 19:500.76955-0.0025
      30.07 19:400.77205+0.00035
      30.07 19:300.7717+0.00666
      30.07 19:200.76504+0.00376
      30.07 19:100.76128+0.00108
      30.07 19:030.7602-0.00117
      30.07 19:000.76137-0.00621
      30.07 18:500.76758+0.00113
      30.07 18:400.76645+0.00617
      30.07 18:300.76028+0.006
      30.07 18:200.75428-0.00079
      30.07 18:100.75507-0.00106
      30.07 18:000.75613-0.00204
      30.07 17:500.75817-0.00145
      30.07 17:400.75962-0.00234
      30.07 17:300.76196+0.00349
      30.07 17:200.75847+0.00156
      30.07 17:100.75691-0.00035
      30.07 17:030.75726-0.00031
      30.07 17:000.75757-0.00198
      30.07 16:500.75955+0.00569
      30.07 16:400.75386+0.00056
      30.07 16:300.7533+0.00045
      30.07 16:200.75285+0.00125
      30.07 16:100.7516+0.00025
      30.07 16:000.75135+0.00028
      30.07 15:500.75107-0.00281
      30.07 15:400.75388-0.00194
      30.07 15:300.75582+0.00243
      30.07 15:200.75339-0.00284
      30.07 15:100.75623-0.00259
      30.07 15:030.75882-0.00139
      30.07 15:000.76021+0.0064
      30.07 14:500.75381-0.00118
      30.07 14:400.75499-0.00088
      30.07 14:300.75587-0.00175
      30.07 14:200.75762+0.00048
      30.07 14:100.75714+0.00609
      30.07 14:000.75105-0.00097
      30.07 13:500.75202-0.0017
      30.07 13:400.75372+0.00931
      30.07 13:300.74441-0.00032
      30.07 13:200.74473-0.0004
      30.07 13:100.74513+0.00169
      30.07 13:030.74344-3.0E-5
      30.07 13:000.74347+0.00052
      30.07 12:500.74295-0.00248
      30.07 12:400.74543-0.00014
      30.07 12:300.74557-0.00316
      30.07 12:200.74873+1.0E-5
      30.07 12:100.74872-0.0006
      30.07 12:030.74932-0.00028
      30.07 12:000.7496-0.00221
      30.07 11:500.75181+0.00126
      30.07 11:400.75055+0.00192
      30.07 11:300.74863+0.00053
      30.07 11:200.7481-0.00034
      30.07 11:100.74844-0.00099
      30.07 11:000.74943-0.00705
      30.07 10:500.75648+0.00089
      30.07 10:400.75559-0.00143
      30.07 10:300.75702+0.00128
      30.07 10:200.75574-0.00026
      30.07 10:100.756+0.00081
      30.07 10:030.75519+3.0E-5
      30.07 10:000.75516-0.00743
      30.07 08:400.76259+0.00141
      30.07 08:300.76118-0.0016
      30.07 08:200.76278+0.0014
      30.07 08:100.76138+0.00035
      30.07 08:030.76103-0.00045
      30.07 08:000.76148+0.00381
      30.07 07:500.75767-0.00216
      30.07 07:400.75983+0.00292
      30.07 07:300.75691+0.00108
      30.07 07:200.75583-0.00192
      30.07 07:100.75775-0.00299
      30.07 07:000.76074+0.00855
      30.07 06:500.75219+0.00014
      30.07 06:400.75205+0.00042
      30.07 06:300.75163-0.00136
      30.07 06:200.75299-0.00293
      30.07 06:100.75592-3.0E-5
      30.07 06:030.75595-0.00106
      30.07 06:000.75701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71545
      макс: 0.80471
      за неделю:
      0.79631  

      Таблица изменений курса four : показать

      ДатаКурс+/-
      31.07 05:030.79631-0.00489
      31.07 04:500.80121+0.00206
      31.07 03:500.80151-0.00014
      31.07 02:500.79583-0.00061
      31.07 01:500.79012+0.00203
      31.07 00:500.79033-0.00165
      30.07 23:500.79547+0.00443
      30.07 22:500.79193+0.0016
      30.07 21:500.79172+0.01163
      30.07 20:500.76956+0.00259
      30.07 19:500.76955-0.00621
      30.07 18:500.76758-0.00204
      30.07 17:500.75817-0.00198
      30.07 16:500.75955+0.00028
      30.07 15:500.75107+0.0064
      30.07 14:500.75381-0.00097
      30.07 13:500.75202+0.00052
      30.07 12:500.74295-0.00221
      30.07 11:500.75181-0.00705
      30.07 10:500.75648-0.00743
      30.07 08:400.76259+0.00381
      30.07 07:500.75767+0.00855
      30.07 06:500.75219-0.00244
      30.07 05:500.75945+0.00162
      30.07 04:500.7584-0.00063
      30.07 03:500.75243-0.00048
      30.07 02:500.75753+0.00153
      30.07 01:500.75607-0.00158
      30.07 00:500.75716-0.00138
      29.07 23:500.75858-0.00051
      29.07 22:500.7542-0.00378
      29.07 21:500.76665+0.00126
      29.07 20:500.77199-0.00063
      29.07 19:500.76896-0.00173
      29.07 18:500.76202+0.00239
      29.07 17:500.7595-0.0022
      29.07 16:500.76253+0.0039
      29.07 15:500.76302+0.0024
      29.07 14:500.76312-3.0E-5
      29.07 13:500.76177-0.00172
      29.07 12:500.76171-0.00249
      29.07 11:500.75772+7.0E-5
      29.07 10:500.75458+0.00297
      29.07 09:500.74977-0.00108
      29.07 08:500.73923-0.0038
      29.07 07:500.7408-0.00159
      29.07 06:500.73053-0.00349
      29.07 05:500.74384-0.0022
      29.07 04:500.73943-0.00157
      29.07 03:500.73958+0.00021
      29.07 02:500.73766-0.0022
      29.07 01:500.73877-0.0006
      29.07 00:500.74295+0.00321
      28.07 23:500.73895+0.00133
      28.07 22:500.74016-0.0002
      28.07 21:500.73295+0.00239
      28.07 20:500.72904+0.00158
      28.07 19:500.74189-0.00742
      28.07 18:500.75682+0.00023
      28.07 17:500.75247+0.00033
      28.07 16:500.76119+0.00139
      28.07 15:500.76079+0.00488
      28.07 14:500.76608+0.00421
      28.07 13:500.76026-0.00459
      28.07 12:500.7653+0.00139
      28.07 11:500.75191+0.00642
      28.07 10:500.75404+0.00457
      28.07 09:500.74564-0.00418
      28.07 08:500.7475+0.00364
      28.07 07:500.73489-0.00241
      28.07 06:500.73749+0.00414
      28.07 05:500.7366-0.00021
      28.07 04:500.72519-0.00353
      28.07 03:500.73257+0.00047
      28.07 02:500.73737-0.00365
      28.07 01:500.74334+0.00014
      28.07 00:500.75321-0.0027
      27.07 23:500.75369+0.00228
      27.07 22:500.75178+0.0018
      27.07 21:500.74203+0.00081
      27.07 20:500.74224-0.00079
      27.07 19:500.74031+1.0E-5
      27.07 18:500.73525-0.00055
      27.07 17:500.73452-0.00367
      27.07 16:500.75628+0.00162
      27.07 15:500.74916+0.00248
      27.07 14:500.7481+0.00758
      27.07 13:500.7416+0.0008
      27.07 12:500.74155+0.00089
      27.07 11:500.73578+0.00043
      27.07 10:500.735-0.0002
      27.07 09:500.73066+0.00176
      27.07 08:500.73008-0.00145
      27.07 07:500.73368-0.00093
      27.07 06:500.73287+0.00012
      27.07 05:500.73387+0.00173
      27.07 04:500.72907-0.00171
      27.07 03:500.73446+0.00102
      27.07 02:500.73771-0.00085
      27.07 01:500.7402-0.00032
      27.07 00:500.73677+0.00092
      26.07 23:500.73459-0.00254
      26.07 22:500.73262+0.00224
      26.07 21:500.72569-0.00066
      26.07 20:500.72856+0.00012
      26.07 19:500.72589+0.00113
      26.07 18:500.72851-0.00082
      26.07 17:500.73026-0.00037
      26.07 16:500.72941+0.00096
      26.07 15:500.73605-0.00196
      26.07 14:500.73367+0.00024
      26.07 13:500.73173-0.00362
      26.07 12:500.73113-0.00191
      26.07 11:500.73798+0.00498
      26.07 10:500.73168+0.00042
      26.07 09:500.72798+0.00136
      26.07 08:500.72914-0.00091
      26.07 07:500.7285-0.0011
      26.07 06:500.72604+0.00036
      26.07 05:500.72586-0.00015
      26.07 04:500.72611-0.00151
      26.07 03:500.73019-0.00015
      26.07 02:500.7217+7.0E-5
      26.07 01:500.7212+0.00142
      26.07 00:500.71981-0.0007
      25.07 23:500.72126+0.00073
      25.07 22:500.72076-0.00023
      25.07 21:500.72091-0.00048
      25.07 20:500.72127-0.00048
      25.07 19:500.72167-0.00197
      25.07 18:500.7264-0.00043
      25.07 17:500.71755-0.00235
      25.07 16:500.72289+0.00155
      25.07 15:500.72041-0.00125
      25.07 14:500.71797-0.00016
      25.07 13:500.71937+0.0009
      25.07 12:500.72069-0.00113
      25.07 11:500.71966-0.00092
      25.07 10:500.72324+0.00167
      25.07 09:500.71941-0.00062
      25.07 08:500.72438+0.00013
      25.07 07:500.72753+0.00135
      25.07 06:500.72409+0.00068
      25.07 05:500.71666-0.00116
      25.07 04:500.71818+0.00249
      25.07 03:500.71579-3.0E-5
      25.07 02:500.71756-0.00022
      25.07 01:500.71567-0.00022
      25.07 00:500.71545+0.00156
      24.07 23:500.71608-2.0E-5
      24.07 22:500.71802-0.00018
      24.07 21:500.72053-0.00227
      24.07 20:500.72621+0.0011
      24.07 19:500.7239+0.00049
      24.07 18:500.72542-0.00168
      24.07 17:500.72928-0.00464
      24.07 16:500.7427+0.00112
      24.07 15:500.74404+0.00142
      24.07 14:500.73817+0.00057
      24.07 13:500.74005-0.00091
      24.07 12:500.746+0.00155
      24.07 11:500.74494-0.00387
      24.07 10:500.74862-0.00197
      24.07 09:500.75301+0.00047
      24.07 08:500.7545-0.00369
      24.07 07:500.75584-0.00178
      24.07 06:500.74847
    • * на графике представлен средесуточный курс four в течение последних 30 дней.
      мин: 0.69524
      макс: 0.85072
      за месяц:
      0.79631  
      Таблица изменений курса four : показать
      ДатаКурс+/-
      30.07.20260.76234+0.00522
      29.07.20260.75712+0.01115
      28.07.20260.74597+0.00392
      27.07.20260.74205+0.01046
      26.07.20260.73159+0.01028
      25.07.20260.72131-0.012
      24.07.20260.73331-0.00483
      23.07.20260.73814-0.00775
      22.07.20260.74589+0.00295
      21.07.20260.74294+0.02282
      20.07.20260.72012+0.02427
      19.07.20260.69585+0.00061
      18.07.20260.69524-0.0175
      17.07.20260.71274-0.0231
      16.07.20260.73584-0.01533
      15.07.20260.75117-0.00758
      14.07.20260.75875+0.0037
      13.07.20260.75505-0.01674
      12.07.20260.77179-0.0147
      11.07.20260.78649-0.00094
      10.07.20260.78743+0.01067
      09.07.20260.77676+0.00789
      08.07.20260.76887-0.02338
      07.07.20260.79225-0.02428
      06.07.20260.81653-0.03419
      05.07.20260.85072+0.02831
      04.07.20260.82241+0.00298
      03.07.20260.81943+0.0278
      02.07.20260.79163+0.00898
      01.07.20260.78265-0.00348
      30.06.20260.78613
    • * на графике представлен средесуточный курс four в течение последних 3 месяцев.
      мин: 0.69524
      макс: 1.0944
      за квартал:
        0.79631
      Таблица изменений курса four : показать
      ДатаКурс+/-
      30.07.20260.76234+0.00522
      29.07.20260.75712+0.01115
      28.07.20260.74597+0.00392
      27.07.20260.74205+0.01046
      26.07.20260.73159+0.01028
      25.07.20260.72131-0.012
      24.07.20260.73331-0.00483
      23.07.20260.73814-0.00775
      22.07.20260.74589+0.00295
      21.07.20260.74294+0.02282
      20.07.20260.72012+0.02427
      19.07.20260.69585+0.00061
      18.07.20260.69524-0.0175
      17.07.20260.71274-0.0231
      16.07.20260.73584-0.01533
      15.07.20260.75117-0.00758
      14.07.20260.75875+0.0037
      13.07.20260.75505-0.01674
      12.07.20260.77179-0.0147
      11.07.20260.78649-0.00094
      10.07.20260.78743+0.01067
      09.07.20260.77676+0.00789
      08.07.20260.76887-0.02338
      07.07.20260.79225-0.02428
      06.07.20260.81653-0.03419
      05.07.20260.85072+0.02831
      04.07.20260.82241+0.00298
      03.07.20260.81943+0.0278
      02.07.20260.79163+0.00898
      01.07.20260.78265-0.00348
      30.06.20260.78613-0.01948
      29.06.20260.80561+0.00936
      28.06.20260.79625-0.00282
      27.06.20260.79907-0.00854
      26.06.20260.80761-0.0061
      25.06.20260.81371-0.04583
      24.06.20260.85954-0.0235
      23.06.20260.88304-0.04897
      22.06.20260.93201+0.02174
      21.06.20260.91027+0.04407
      20.06.20260.8662-0.01125
      19.06.20260.87745+0.00417
      18.06.20260.87328+0.00778
      17.06.20260.8655+0.02944
      16.06.20260.83606-0.01247
      15.06.20260.84853+0.01101
      14.06.20260.83752-0.02073
      13.06.20260.85825+0.00847
      12.06.20260.84978-0.00468
      11.06.20260.85446+0.0031
      10.06.20260.85136-0.07657
      09.06.20260.92793-0.04723
      08.06.20260.97516-0.01088
      07.06.20260.98604+0.03149
      06.06.20260.95455+0.00137
      05.06.20260.95318-0.04164
      04.06.20260.99482+0.07024
      03.06.20260.92458+0.01391
      02.06.20260.91067-0.02748
      01.06.20260.93815-0.00954
      31.05.20260.94769+0.08694
      30.05.20260.86075+0.05676
      29.05.20260.80399+0.01208
      28.05.20260.79191-0.03036
      27.05.20260.82227-0.01035
      26.05.20260.83262-0.00784
      25.05.20260.84046+0.01633
      24.05.20260.82413+0.00142
      23.05.20260.82271-0.04065
      22.05.20260.86336+0.00244
      21.05.20260.86092+0.01347
      20.05.20260.84745+0.01259
      19.05.20260.83486-0.03635
      18.05.20260.87121-0.05623
      17.05.20260.92744+0.00681
      16.05.20260.92063-0.03891
      15.05.20260.95954-0.00736
      14.05.20260.9669-0.01784
      13.05.20260.98474-0.04356
      12.05.20261.0283-0.0289
      11.05.20261.0572+0.005
      10.05.20261.0522+0.0049
      09.05.20261.0473+0.042
      08.05.20261.0053+0.02943
      07.05.20260.97587-0.02313
      06.05.20260.999-0.0822
      05.05.20261.0812-0.0132
      04.05.20261.0944+0.0694
      03.05.20261.025+0.04463
      02.05.20260.98037+0.0472
      01.05.20260.93317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.