Курсы криптовалют к Four

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Польский злотый » Four

Курс польского злотого (PLN) к Four (FORM)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор PLN - FORM / Обратный расчет: курс Four к польскому злотому

Графики

Динамика изменения курса польского злотого относительно four, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2582

макс: 1.3256

за сутки:

1.2873

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	1.2873	-0.0009
10.11 01:10	1.2882	+0.0029
10.11 01:03	1.2853	-0.0007
10.11 01:00	1.286	-0.0006
10.11 00:50	1.2866	+0.0025
10.11 00:40	1.2841	-0.0023
10.11 00:30	1.2864	+0.0031
10.11 00:20	1.2833	+0.0011
10.11 00:10	1.2822	+0.0005
10.11 00:00	1.2817	+0.0003
09.11 23:55	1.2814	+0.0005
09.11 23:40	1.2809	+0.0043
09.11 23:30	1.2766	+0.0013
09.11 23:20	1.2753	-0.0076
09.11 23:10	1.2829	+0.0025
09.11 23:03	1.2804	+0.0015
09.11 23:00	1.2789	+0.0114
09.11 22:50	1.2675	+0.0021
09.11 22:40	1.2654	-0.0048
09.11 22:30	1.2702	+0.002
09.11 22:20	1.2682	+0.0014
09.11 22:10	1.2668	-0.0011
09.11 22:00	1.2679	-0.0008
09.11 21:50	1.2687	-0.0006
09.11 21:40	1.2693	-0.0086
09.11 21:30	1.2779	+0.0023
09.11 21:20	1.2756	+0.0064
09.11 21:10	1.2692	-0.0047
09.11 21:03	1.2739	-0.0006
09.11 21:00	1.2745	-0.0019
09.11 20:50	1.2764	-0.0004
09.11 20:40	1.2768	+0.0001
09.11 20:30	1.2767	+0.001
09.11 20:20	1.2757	+0.0051
09.11 20:10	1.2706	-0.0024
09.11 20:00	1.273	-0.0031
09.11 19:50	1.2761	-0.0009
09.11 19:40	1.277	+0.0034
09.11 19:30	1.2736	+0.0034
09.11 19:20	1.2702	+0.0043
09.11 19:10	1.2659	+0.005
09.11 19:03	1.2609	+0.0006
09.11 19:00	1.2603	+0.0021
09.11 18:50	1.2582	-0.0005
09.11 18:40	1.2587	+0.0001
09.11 18:30	1.2586	-0.0023
09.11 18:20	1.2609	-0.0037
09.11 18:10	1.2646	+0.0023
09.11 18:00	1.2623	-0.003
09.11 17:50	1.2653	-0.0026
09.11 17:40	1.2679	-0.0047
09.11 17:30	1.2726	-
09.11 17:20	1.2726	+0.001
09.11 17:10	1.2716	+0.0031
09.11 17:03	1.2685	+0.0014
09.11 17:00	1.2671	+0.0017
09.11 16:50	1.2654	-0.0023
09.11 16:40	1.2677	+0.0061
09.11 16:30	1.2616	-0.0037
09.11 16:20	1.2653	+0.003
09.11 16:10	1.2623	+0.0034
09.11 16:00	1.2589	-0.0057
09.11 15:50	1.2646	-0.0003
09.11 15:40	1.2649	-0.0048
09.11 15:30	1.2697	-0.0055
09.11 15:20	1.2752	-0.0006
09.11 15:10	1.2758	-0.0083
09.11 15:03	1.2841	-
09.11 15:00	1.2841	+0.002
09.11 14:50	1.2821	+0.0008
09.11 14:40	1.2813	-0.0048
09.11 14:30	1.2861	-0.0032
09.11 14:20	1.2893	-0.009
09.11 14:10	1.2983	+0.0004
09.11 14:00	1.2979	+0.003
09.11 13:50	1.2949	-0.001
09.11 13:40	1.2959	+0.004
09.11 13:30	1.2919	-0.0009
09.11 13:20	1.2928	-0.0027
09.11 13:10	1.2955	+0.0019
09.11 13:03	1.2936	+0.0011
09.11 13:00	1.2925	-0.0012
09.11 12:50	1.2937	+0.0012
09.11 12:40	1.2925	+0.0001
09.11 12:30	1.2924	+0.0042
09.11 12:20	1.2882	-0.0011
09.11 12:10	1.2893	-0.0025
09.11 12:00	1.2918	-0.0022
09.11 11:50	1.294	-0.0021
09.11 11:40	1.2961	-0.0067
09.11 11:30	1.3028	-0.0094
09.11 11:20	1.3122	-0.0035
09.11 11:10	1.3157	-0.0071
09.11 11:03	1.3228	+0.0002
09.11 11:00	1.3226	-0.0022
09.11 10:50	1.3248	+0.0129
09.11 10:40	1.3119	+0.0031
09.11 10:30	1.3088	+0.0074
09.11 10:20	1.3014	+0.009
09.11 10:10	1.2924	+0.0019
09.11 10:00	1.2905	-0.0014
09.11 09:50	1.2919	+0.0009
09.11 09:40	1.291	+0.0015
09.11 09:30	1.2895	-0.0031
09.11 09:20	1.2926	+0.0002
09.11 09:10	1.2924	-0.0004
09.11 09:03	1.2928	-
09.11 09:00	1.2928	+0.0034
09.11 08:50	1.2894	-0.0018
09.11 08:40	1.2912	+0.0001
09.11 08:30	1.2911	+0.001
09.11 08:20	1.2901	-0.0007
09.11 08:10	1.2908	+0.0032
09.11 08:00	1.2876	+0.0066
09.11 07:50	1.281	+0.0025
09.11 07:40	1.2785	-0.0066
09.11 07:30	1.2851	-0.0015
09.11 07:20	1.2866	-0.0019
09.11 07:10	1.2885	+0.0005
09.11 07:03	1.288	-0.0004
09.11 07:00	1.2884	+0.003
09.11 06:50	1.2854	+0.0013
09.11 06:40	1.2841	+0.0024
09.11 06:30	1.2817	-0.0076
09.11 06:20	1.2893	+0.0039
09.11 06:10	1.2854	+0.0059
09.11 06:00	1.2795	+0.003
09.11 05:50	1.2765	-0.0012
09.11 05:40	1.2777	-0.0022
09.11 05:30	1.2799	-0.0035
09.11 05:20	1.2834	+0.0036
09.11 05:10	1.2798	-0.0081
09.11 05:03	1.2879	-0.0004
09.11 05:00	1.2883	-0.0044
09.11 04:50	1.2927	+0.0012
09.11 04:40	1.2915	-0.0005
09.11 04:30	1.292	+0.0054
09.11 04:20	1.2866	+0.0076
09.11 04:10	1.279	-0.0042
09.11 04:00	1.2832	-0.0037
09.11 03:50	1.2869	-0.0008
09.11 03:40	1.2877	-0.0031
09.11 03:30	1.2908	-0.0036
09.11 03:20	1.2944	-0.0135
09.11 03:10	1.3079	-0.0027
09.11 03:03	1.3106	-0.0025
09.11 03:00	1.3131	+0.0014
09.11 02:50	1.3117	+0.0075
09.11 02:40	1.3042	+0.0056
09.11 02:30	1.2986	+0.0021
09.11 02:20	1.2965	-0.0197
09.11 02:10	1.3162	-0.0094
09.11 02:00	1.3256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2232

макс: 1.3534

за неделю:

1.2873

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	1.2873	-0.0006
10.11 00:50	1.2866	+0.0003
09.11 23:55	1.2814	+0.0114
09.11 22:50	1.2675	-0.0008
09.11 21:50	1.2687	-0.0019
09.11 20:50	1.2764	-0.0031
09.11 19:50	1.2761	+0.0021
09.11 18:50	1.2582	-0.003
09.11 17:50	1.2653	+0.0017
09.11 16:50	1.2654	-0.0057
09.11 15:50	1.2646	+0.002
09.11 14:50	1.2821	+0.003
09.11 13:50	1.2949	-0.0012
09.11 12:50	1.2937	-0.0022
09.11 11:50	1.294	-0.0022
09.11 10:50	1.3248	-0.0014
09.11 09:50	1.2919	+0.0034
09.11 08:50	1.2894	+0.0066
09.11 07:50	1.281	+0.003
09.11 06:50	1.2854	+0.003
09.11 05:50	1.2765	-0.0044
09.11 04:50	1.2927	-0.0037
09.11 03:50	1.2869	+0.0014
09.11 02:50	1.3117	-0.0018
09.11 01:50	1.3274	+0.046
09.11 00:50	1.2927	+0.002
08.11 23:50	1.2838	+0.0005
08.11 22:50	1.2808	-0.0065
08.11 21:50	1.278	-0.0279
08.11 20:50	1.311	+0.0086
08.11 19:50	1.2993	+0.0004
08.11 18:50	1.2877	-0.0007
08.11 17:50	1.291	+0.0063
08.11 16:50	1.292	-0.0021
08.11 15:50	1.2864	-0.0013
08.11 14:50	1.2798	-0.0023
08.11 13:50	1.291	+0.0022
08.11 12:50	1.2764	+0.0123
08.11 11:50	1.2611	+0.0021
08.11 10:50	1.268	+0.0009
08.11 09:50	1.2803	-0.0021
08.11 08:50	1.2806	+0.0013
08.11 07:50	1.2853	+0.0031
08.11 06:50	1.2829	-0.0026
08.11 05:50	1.2869	+0.0011
08.11 04:50	1.2817	-0.0001
08.11 03:50	1.2735	+0.0005
08.11 02:50	1.2648	-0.0002
08.11 01:50	1.2705	-0.0015
08.11 00:50	1.2722	+0.0092
07.11 23:50	1.2867	+0.0003
07.11 22:50	1.29	-0.0023
07.11 21:50	1.2872	-0.0001
07.11 20:50	1.285	-0.0004
07.11 19:50	1.2883	-0.0006
07.11 18:50	1.2946	+0.0033
07.11 17:50	1.2848	-0.007
07.11 16:50	1.296	-0.0003
07.11 15:50	1.3014	+0.0021
07.11 14:50	1.2953	+0.0002
07.11 13:50	1.3021	+0.0053
07.11 12:50	1.2936	+0.0003
07.11 11:50	1.2885	-0.0012
07.11 10:50	1.2824	-0.0016
07.11 09:50	1.2861	-0.0016
07.11 08:50	1.2811	-0.0032
07.11 07:50	1.2815	-0.0049
07.11 06:50	1.2912	+0.0044
07.11 05:50	1.2769	-0.0035
07.11 04:50	1.2735	-0.0001
07.11 03:50	1.2698	-0.0045
07.11 02:50	1.2733	-0.0017
07.11 01:50	1.2776	+0.0003
07.11 00:50	1.2695	+0.0011
06.11 23:50	1.2652	+0.0013
06.11 22:50	1.2608	+0.0022
06.11 21:50	1.2598	+0.0006
06.11 20:50	1.2781	+0.001
06.11 19:50	1.2635	+0.011
06.11 18:50	1.2586	-0.0033
06.11 17:50	1.2448	-0.0029
06.11 16:50	1.2739	+0.0013
06.11 15:50	1.2693	+0.0019
06.11 14:50	1.2704	-0.0017
06.11 13:50	1.2798	-0.0031
06.11 12:50	1.304	+0.0057
06.11 11:50	1.3098	-0.0027
06.11 10:50	1.3257	-0.001
06.11 09:50	1.3226	+0.0044
06.11 08:50	1.3172	+0.0017
06.11 07:50	1.3211	+0.0006
06.11 06:50	1.321	-0.0009
06.11 05:50	1.3184	-0.0036
06.11 04:50	1.3298	-0.0028
06.11 03:50	1.3309	+0.0001
06.11 02:50	1.3534	+0.0007
06.11 01:50	1.3508	+0.0033
06.11 00:50	1.3381	+0.0078
05.11 23:50	1.3266	+0.0034
05.11 22:50	1.3114	-0.0043
05.11 21:50	1.3319	+0.0058
05.11 20:50	1.3495	+0.0073
05.11 19:50	1.3423	+0.0211
05.11 18:50	1.3509	+0.0055
05.11 17:50	1.2717	+0.0028
05.11 16:50	1.2415	-0.0055
05.11 15:50	1.244	+0.0008
05.11 14:50	1.2305	-0.0022
05.11 13:50	1.2376	-0.0011
05.11 12:50	1.2372	-
05.11 11:50	1.2334	-0.0023
05.11 10:50	1.2522	-0.0031
05.11 09:30	1.2474	+0.0031
05.11 08:50	1.2479	+0.0036
05.11 07:50	1.2384	+0.0034
05.11 06:50	1.2313	+0.0005
05.11 05:50	1.2279	-0.0022
05.11 04:50	1.2292	+0.0055
05.11 03:50	1.2266	+0.0026
05.11 02:50	1.227	-0.0012
05.11 01:50	1.2232	-0.0015
05.11 00:50	1.2344	+0.0022
04.11 23:50	1.2447	+0.0044
04.11 22:50	1.2417	-0.002
04.11 21:50	1.2477	+0.0032
04.11 20:50	1.2438	+0.0006
04.11 19:50	1.2275	+0.0018
04.11 18:50	1.224	+0.0016
04.11 17:50	1.2341	+0.0011
04.11 16:50	1.2511	+0.0056
04.11 15:50	1.2546	+0.0035
04.11 14:50	1.2334	-0.0014
04.11 13:50	1.2627	+0.0059
04.11 12:50	1.2584	+0.0019
04.11 11:50	1.2584	+0.0023
04.11 10:50	1.2668	-0.0016
04.11 09:50	1.2695	-0.0018
04.11 08:50	1.2753	-0.0058
04.11 07:50	1.2983	-0.0066
04.11 06:50	1.3272	+0.0025
04.11 05:50	1.2923	-0.0062
04.11 04:50	1.2925	-0.0027
04.11 03:50	1.2813	+0.0048
04.11 02:50	1.2585	-0.0041
04.11 01:50	1.2564	+0.0003
04.11 00:50	1.2534	+0.0017
03.11 23:50	1.2577	+0.0008
03.11 22:50	1.2659	+0.0031
03.11 21:50	1.2625	+0.0002
03.11 20:50	1.2629	-0.0055
03.11 19:50	1.2648	-0.0007
03.11 18:50	1.2529	+0.0041
03.11 17:50	1.247	+0.0055
03.11 16:50	1.246	+0.0013
03.11 15:50	1.242	+0.0043
03.11 14:50	1.2535	+0.0018
03.11 13:50	1.259	+0.0004
03.11 12:50	1.2667	-0.0069
03.11 11:50	1.2778	+0.002
03.11 10:50	1.2752	+0.0014
03.11 09:50	1.285	+0.0011
03.11 08:50	1.2704	+0.0027
03.11 07:50	1.2616	-0.0044
03.11 06:50	1.2729	+0.001
03.11 05:50	1.266	-0.0044
03.11 04:50	1.2601	+0.0078
03.11 03:50	1.2525	+0.0026
03.11 02:50	1.2545	-0.0014
03.11 01:50	1.2625

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.89221

макс: 1.3534

за месяц:

1.2873

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.2858	+0.001
07.11.2026	1.2848	-0.0031
06.11.2026	1.2879	+0.0154
05.11.2026	1.2725	+0.0135
04.11.2026	1.259	-0.0027
03.11.2026	1.2617	+0.0237
02.11.2026	1.238	+0.0031
01.11.2026	1.2349	-0.0178
31.10.2026	1.2527	-0.0005
30.10.2026	1.2532	+0.0922
29.10.2026	1.161	+0.0395
28.10.2026	1.1215	-0.0271
27.10.2026	1.1486	-0.0003
26.10.2026	1.1489	-0.0022
25.10.2026	1.1511	+0.0098
24.10.2026	1.1413	+0.0542
23.10.2026	1.0871	+0.0161
22.10.2026	1.071	+0.0447
21.10.2026	1.0263	-0.0183
20.10.2026	1.0446	-0.0065
19.10.2026	1.0511	+0.0027
18.10.2026	1.0484	+0.0432
17.10.2026	1.0052	+0.0013
16.10.2026	1.0039	-0.0189
15.10.2026	1.0228	+0.06144
14.10.2026	0.96136	+0.026
13.10.2026	0.93536	+0.04315
12.10.2026	0.89221	-0.01696
11.10.2026	0.90917	-0.01531
10.10.2026	0.92448	-0.02724
09.10.2026	0.95172

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.82198

макс: 1.3534

за квартал:

1.2873

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.2858	+0.001
07.11.2026	1.2848	-0.0031
06.11.2026	1.2879	+0.0154
05.11.2026	1.2725	+0.0135
04.11.2026	1.259	-0.0027
03.11.2026	1.2617	+0.0237
02.11.2026	1.238	+0.0031
01.11.2026	1.2349	-0.0178
31.10.2026	1.2527	-0.0005
30.10.2026	1.2532	+0.0922
29.10.2026	1.161	+0.0395
28.10.2026	1.1215	-0.0271
27.10.2026	1.1486	-0.0003
26.10.2026	1.1489	-0.0022
25.10.2026	1.1511	+0.0098
24.10.2026	1.1413	+0.0542
23.10.2026	1.0871	+0.0161
22.10.2026	1.071	+0.0447
21.10.2026	1.0263	-0.0183
20.10.2026	1.0446	-0.0065
19.10.2026	1.0511	+0.0027
18.10.2026	1.0484	+0.0432
17.10.2026	1.0052	+0.0013
16.10.2026	1.0039	-0.0189
15.10.2026	1.0228	+0.06144
14.10.2026	0.96136	+0.026
13.10.2026	0.93536	+0.04315
12.10.2026	0.89221	-0.01696
11.10.2026	0.90917	-0.01531
10.10.2026	0.92448	-0.02724
09.10.2026	0.95172	-0.01985
08.10.2026	0.97157	+0.00991
07.10.2026	0.96166	+0.03218
06.10.2026	0.92948	+0.02548
05.10.2026	0.904	-0.0075
04.10.2026	0.9115	-0.0032
03.10.2026	0.9147	+0.02431
02.10.2026	0.89039	-0.01132
01.10.2026	0.90171	+0.00547
30.09.2026	0.89624	+0.00421
29.09.2026	0.89203	+0.01734
28.09.2026	0.87469	+0.05271
27.09.2026	0.82198	-0.0317
25.09.2026	0.85368	-0.01745
24.09.2026	0.87113	+0.00504
23.09.2026	0.86609	+0.04305
22.09.2026	0.82304	-0.06895
21.09.2026	0.89199	-0.13701
20.09.2026	1.029	+0.0274
19.09.2026	1.0016	+0.0004
18.09.2026	1.0012	-0.087
17.09.2026	1.0882	-0.0329
16.09.2026	1.1211	-0.0099
15.09.2026	1.131	+0.0157
14.09.2026	1.1153	+0.0193
13.09.2026	1.096	+0.0461
12.09.2026	1.0499	-0.0123
11.09.2026	1.0622	+0.0287
10.09.2026	1.0335	+0.12443
09.09.2026	0.90907	+0.02919
08.09.2026	0.87988	-0.14132
07.09.2026	1.0212	+0.02596
06.09.2026	0.99524	+0.05492
05.09.2026	0.94032	-0.04755
04.09.2026	0.98787	+0.00087
03.09.2026	0.987	-0.0235
02.09.2026	1.0105	-0.0256
01.09.2026	1.0361	-0.0092
31.08.2026	1.0453	+0.0013
30.08.2026	1.044	-0.0584
29.08.2026	1.1024	-0.0265
28.08.2026	1.1289	+0.015
27.08.2026	1.1139	-0.0246
26.08.2026	1.1385	+0.1222
23.08.2026	1.0163	-0.0045
22.08.2026	1.0208	-0.0054
21.08.2026	1.0262	-0.1456
20.08.2026	1.1718	-0.1362
19.08.2026	1.308	-0.0099
18.08.2026	1.3179	+0.0034
17.08.2026	1.3145	+0.002
16.08.2026	1.3125	+0.0085
15.08.2026	1.304	+0.0498
14.08.2026	1.2542	+0.0403
13.08.2026	1.2139	-0.0286
12.08.2026	1.2425	-0.0078
11.08.2026	1.2503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот