Курсы криптовалют к Four

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Польский злотый » Four

Курс польского злотого (PLN) к Four (FORM)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор PLN - FORM / Обратный расчет: курс Four к польскому злотому

Графики

Динамика изменения курса польского злотого относительно four, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83979

макс: 0.87395

за сутки:

0.84773

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:50	0.84773	-0.00145
25.09 22:40	0.84918	-0.00075
25.09 22:30	0.84993	+0.0018
25.09 22:20	0.84813	-0.00078
25.09 22:10	0.84891	+0.00184
25.09 22:00	0.84707	+0.00377
25.09 21:50	0.8433	-0.00241
25.09 21:40	0.84571	-0.00231
25.09 21:30	0.84802	-0.00296
25.09 21:20	0.85098	-0.00191
25.09 21:10	0.85289	+0.00079
25.09 21:03	0.8521	-0.00139
25.09 21:00	0.85349	-0.00114
25.09 20:50	0.85463	-0.00231
25.09 20:40	0.85694	+0.00046
25.09 20:30	0.85648	+0.00367
25.09 20:20	0.85281	+0.00065
25.09 20:10	0.85216	+0.00047
25.09 20:00	0.85169	+0.00133
25.09 19:50	0.85036	+0.00147
25.09 19:40	0.84889	+0.0021
25.09 19:30	0.84679	+0.00242
25.09 19:20	0.84437	-0.00056
25.09 19:10	0.84493	-0.00327
25.09 19:03	0.8482	-0.00109
25.09 19:00	0.84929	+0.00043
25.09 18:50	0.84886	+0.00203
25.09 18:40	0.84683	-0.00112
25.09 18:30	0.84795	+0.00148
25.09 18:20	0.84647	-0.00166
25.09 18:10	0.84813	+0.00024
25.09 18:00	0.84789	-0.00356
25.09 17:50	0.85145	+0.00142
25.09 17:40	0.85003	-0.00366
25.09 17:30	0.85369	-0.00272
25.09 17:20	0.85641	-0.00336
25.09 17:10	0.85977	+0.0068
25.09 17:03	0.85297	-0.00017
25.09 17:00	0.85314	+0.00939
25.09 16:50	0.84375	+0.00279
25.09 16:40	0.84096	-0.00335
25.09 16:30	0.84431	+0.00452
25.09 16:20	0.83979	-0.00374
25.09 16:10	0.84353	-0.0079
25.09 16:00	0.85143	-0.00256
25.09 15:50	0.85399	+2.0E-5
25.09 15:40	0.85397	-0.00239
25.09 15:30	0.85636	-0.00481
25.09 15:20	0.86117	+0.00859
25.09 15:10	0.85258	-0.00522
25.09 15:03	0.8578	-0.00085
25.09 15:00	0.85865	+0.00219
25.09 14:50	0.85646	+0.00427
25.09 14:40	0.85219	-0.00041
25.09 14:30	0.8526	+0.00312
25.09 14:20	0.84948	-0.00607
25.09 14:10	0.85555	-0.0016
25.09 14:00	0.85715	-0.00114
25.09 13:50	0.85829	-0.00078
25.09 13:40	0.85907	+0.0003
25.09 13:30	0.85877	+0.00161
25.09 13:20	0.85716	-0.00069
25.09 13:10	0.85785	+0.00191
25.09 13:03	0.85594	+0.00014
25.09 13:00	0.8558	-0.0003
25.09 12:50	0.8561	+0.00144
25.09 12:40	0.85466	+0.00156
25.09 12:30	0.8531	-0.00323
25.09 12:20	0.85633	+0.00098
25.09 12:10	0.85535	-0.00025
25.09 12:00	0.8556	+0.00179
25.09 11:50	0.85381	+0.00472
25.09 11:40	0.84909	-0.00202
25.09 11:30	0.85111	-0.00382
25.09 11:20	0.85493	-0.00015
25.09 11:10	0.85508	-0.0012
25.09 11:03	0.85628	+0.00026
25.09 11:00	0.85602	-0.00224
25.09 10:50	0.85826	-0.00301
25.09 10:40	0.86127	+0.00159
25.09 10:30	0.85968	-0.00117
25.09 10:20	0.86085	+0.00071
25.09 10:10	0.86014	-0.00143
25.09 10:00	0.86157	+0.00112
25.09 09:50	0.86045	-0.00144
25.09 09:40	0.86189	+0.00441
25.09 09:30	0.85748	+0.00074
25.09 09:20	0.85674	-0.00107
25.09 09:10	0.85781	-0.0012
25.09 09:03	0.85901	+0.0003
25.09 09:00	0.85871	+0.00129
25.09 08:50	0.85742	-0.00154
25.09 08:40	0.85896	-0.00266
25.09 08:30	0.86162	-0.0004
25.09 08:20	0.86202	-0.00072
25.09 08:10	0.86274	+0.00129
25.09 08:00	0.86145	-0.00011
25.09 07:50	0.86156	-0.00103
25.09 07:40	0.86259	-0.00185
25.09 07:30	0.86444	+6.0E-5
25.09 07:20	0.86438	-0.00356
25.09 07:10	0.86794	+0.00072
25.09 07:03	0.86722	+0.00028
25.09 07:00	0.86694	-0.00369
25.09 06:50	0.87063	-0.00053
25.09 06:40	0.87116	-0.00246
25.09 06:30	0.87362	+0.00196
25.09 06:20	0.87166	+0.00511
25.09 06:10	0.86655	-0.00469
25.09 06:00	0.87124	-0.00271
25.09 05:50	0.87395	+0.00845
25.09 05:40	0.8655	+0.00579
25.09 05:30	0.85971	+0.00219
25.09 05:20	0.85752	+0.00025
25.09 05:10	0.85727	-0.00379
25.09 05:03	0.86106	+0.00063
25.09 05:00	0.86043	+0.001
25.09 04:50	0.85943	-0.00078
25.09 04:40	0.86021	+0.00403
25.09 04:30	0.85618	+0.00203
25.09 04:20	0.85415	-0.00013
25.09 04:10	0.85428	-0.00541
25.09 04:00	0.85969	-0.00151
25.09 03:50	0.8612	+0.00564
25.09 03:40	0.85556	+0.00061
25.09 03:30	0.85495	+0.00307
25.09 03:20	0.85188	-0.00134
25.09 03:10	0.85322	-0.00256
25.09 03:03	0.85578	-0.00061
25.09 03:00	0.85639	-0.00065
25.09 02:50	0.85704	+0.00291
25.09 02:40	0.85413	-0.00075
25.09 02:30	0.85488	-0.00108
25.09 02:20	0.85596	+0.00099
25.09 02:10	0.85497	-0.00087
25.09 02:00	0.85584	-0.00039
25.09 01:50	0.85623	+0.00383
25.09 01:40	0.8524	-0.0009
25.09 01:30	0.8533	+0.00012
25.09 01:20	0.85318	+0.00245
25.09 01:10	0.85073	-0.00078
25.09 01:03	0.85151	+0.00116
25.09 01:00	0.85035	+0.00196
25.09 00:50	0.84839	+0.00256
25.09 00:40	0.84583	-0.0013
25.09 00:30	0.84713	-0.00159
25.09 00:20	0.84872	+0.00115
25.09 00:10	0.84757	-0.00011
25.09 00:00	0.84768	-0.00079
24.09 23:50	0.84847	-0.00144
24.09 23:40	0.84991	-0.00324
24.09 23:30	0.85315	-0.00159
24.09 23:20	0.85474	+0.00122
24.09 23:10	0.85352	+0.00079
24.09 23:03	0.85273	+0.00026
24.09 23:00	0.85247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71302

макс: 1.0577

за неделю:

0.84773

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:50	0.84773	+0.00377
25.09 21:50	0.8433	-0.00114
25.09 20:50	0.85463	+0.00133
25.09 19:50	0.85036	+0.00043
25.09 18:50	0.84886	-0.00356
25.09 17:50	0.85145	+0.00939
25.09 16:50	0.84375	-0.00256
25.09 15:50	0.85399	+0.00219
25.09 14:50	0.85646	-0.00114
25.09 13:50	0.85829	-0.0003
25.09 12:50	0.8561	+0.00179
25.09 11:50	0.85381	-0.00224
25.09 10:50	0.85826	+0.00112
25.09 09:50	0.86045	+0.00129
25.09 08:50	0.85742	-0.00011
25.09 07:50	0.86156	-0.00369
25.09 06:50	0.87063	-0.00271
25.09 05:50	0.87395	+0.001
25.09 04:50	0.85943	-0.00151
25.09 03:50	0.8612	-0.00065
25.09 02:50	0.85704	-0.00039
25.09 01:50	0.85623	+0.00196
25.09 00:50	0.84839	-0.00079
24.09 23:50	0.84847	-0.0003
24.09 22:50	0.85277	-0.00297
24.09 21:50	0.85356	-0.00115
24.09 20:50	0.85347	+0.00251
24.09 19:50	0.8525	+0.00028
24.09 18:50	0.85277	+0.01715
24.09 17:50	0.85356	-0.00192
24.09 16:50	0.85422	-0.00116
24.09 15:50	0.88814	+0.00162
24.09 14:50	0.87589	-0.0021
24.09 13:50	0.88006	-0.00463
24.09 12:50	0.89866	+0.00178
24.09 11:50	0.88632	-0.00298
24.09 10:50	0.86673	-0.00148
24.09 09:50	0.8652	+0.00238
24.09 08:50	0.87429	+0.00047
24.09 07:50	0.88539	+0.00182
24.09 06:50	0.89035	-2.0E-5
24.09 05:50	0.88475	+0.00161
24.09 04:50	0.89286	-0.00278
24.09 03:50	0.89904	-0.00078
24.09 02:50	0.90023	+0.00055
24.09 01:50	0.90678	-0.0036
24.09 00:50	0.90704	-0.00075
23.09 23:50	0.91844	+0.00149
23.09 22:50	0.91716	-0.00357
23.09 21:50	0.9146	+0.00122
23.09 20:50	0.91171	+0.00156
23.09 19:50	0.91407	+0.00035
23.09 18:50	0.92401	-0.01051
23.09 17:50	0.92408	+0.00235
23.09 16:50	0.85047	+0.00066
23.09 15:50	0.85522	+0.00025
23.09 14:50	0.86005	+0.00144
23.09 13:50	0.85213	-0.00029
23.09 12:50	0.85661	+0.01089
23.09 11:50	0.85063	-0.00231
23.09 10:50	0.85605	+0.00277
23.09 09:50	0.84563	+0.00876
23.09 08:50	0.83874	-0.0029
23.09 07:50	0.82199	-0.00501
23.09 06:50	0.81723	-0.00619
23.09 05:50	0.82279	+0.00072
23.09 04:50	0.83728	-0.00317
23.09 03:50	0.83267	-0.0003
23.09 02:50	0.83802	+0.01
23.09 01:50	0.8312	+0.00037
23.09 00:50	0.84384	+0.00372
22.09 23:50	0.83542	+0.00143
22.09 22:50	0.85431	+0.00263
22.09 21:50	0.85126	-0.00269
22.09 20:50	0.85109	-0.01074
22.09 19:50	0.85977	+0.00404
22.09 18:50	0.85226	-0.00409
22.09 17:50	0.85646	-0.00159
22.09 16:50	0.81964	-0.00013
22.09 15:50	0.8011	-0.00161
22.09 14:50	0.81102	-0.00702
22.09 13:50	0.80016	+0.00687
22.09 12:50	0.84333	-0.01632
22.09 11:50	0.8456	-0.00513
22.09 10:50	0.83989	+0.00321
22.09 09:50	0.84266	-0.00236
22.09 08:50	0.83819	+0.00844
22.09 07:50	0.83529	+0.00212
22.09 06:50	0.83278	+0.03072
22.09 05:50	0.76065	-0.0032
22.09 04:50	0.73857	-0.00595
22.09 03:50	0.74737	+0.00306
22.09 02:50	0.74624	-0.00221
22.09 01:50	0.72636	+0.00038
22.09 00:50	0.72893	-0.01053
21.09 23:50	0.73011	-0.00261
21.09 22:50	0.75323	+0.01305
21.09 21:50	0.7278	+0.00266
21.09 20:50	0.73631	-0.03443
21.09 19:50	0.71302	+9.0E-5
21.09 18:50	0.94833	-0.00242
21.09 17:50	0.98011	-0.00539
21.09 16:50	0.98859	-0.00038
21.09 15:50	0.9803	+0.00125
21.09 14:50	0.98237	-0.00204
21.09 13:50	0.99304	+0.0155
21.09 12:50	0.96694	-0.00725
21.09 11:50	0.98085	-0.0183
21.09 10:50	1.0082	-0.0013
21.09 09:50	1.0105	-0.0012
21.09 08:50	1.0144	+0.0058
21.09 07:50	1.0045	+0.02642
21.09 06:50	0.99518	+0.0009
21.09 05:50	1.0022	+0.01231
21.09 04:50	0.99759	-0.0002
21.09 03:50	1.0059	+0.0008
21.09 02:50	1.0153	-0.0026
21.09 01:50	1.0119	-0.0043
21.09 00:50	1.023	+0.0021
20.09 23:50	1.021	-0.0005
20.09 22:50	1.0235	+0.0048
20.09 21:50	1.0263	+0.0028
20.09 20:50	1.023	-0.0027
20.09 19:50	1.0277	-0.0018
20.09 18:50	1.0415	-0.0016
20.09 17:50	1.0501	-0.0016
20.09 16:50	1.0577	-0.0028
20.09 15:50	1.0541	-0.0004
20.09 14:50	1.0409	-0.0038
20.09 13:50	1.0557	+0.0023
20.09 12:50	1.0357	+0.0013
20.09 11:50	1.0365	+0.0015
20.09 10:50	1.0312	-0.0005
20.09 09:50	1.0249	+0.0007
20.09 08:50	1.0263	-0.0029
20.09 07:50	1.0293	-0.0022
20.09 06:50	1.0349	+0.0178
20.09 05:50	1.0194	-0.0013
20.09 04:50	1.0039	-2.0E-5
20.09 03:50	0.99473	+4.0E-5
20.09 02:50	0.99934	-0.0002
20.09 01:50	1.0012	-0.0021
20.09 00:50	1.01	+0.0006
19.09 23:50	1.0005	+0.00058
19.09 22:50	0.99588	+0.0012
19.09 21:50	1.0001	-0.0005
19.09 20:50	1.0051	-0.0018
19.09 19:50	1.0019	+0.0014
19.09 18:50	1.0064	-0.0011
19.09 17:50	1.0052	+0.0006
19.09 16:50	1.0062	+0.0002
19.09 15:50	1.0041	-0.0001
19.09 14:50	1.0032	+0.0006
19.09 13:50	1.0135	+0.0005
19.09 12:50	1.0144	-0.0012
19.09 11:50	1.0131	+0.0011
19.09 10:50	1.0214	+0.0003
19.09 09:50	1.0112	+0.003
19.09 08:50	1.0055	-0.0013
19.09 07:50	1.0047	-0.00122
19.09 06:50	0.99223	-5.0E-5
19.09 05:50	0.98056	-0.00037
19.09 04:50	0.97908	+0.0004
19.09 03:50	0.96946	-
19.09 02:50	0.98401	-0.00174
19.09 01:50	0.98399	+0.00146
19.09 00:50	0.98435	+0.00142
18.09 23:50	0.97797

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.71302

макс: 1.1385

за месяц:

0.84773

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.87113	+0.00504
23.09.2026	0.86609	+0.04305
22.09.2026	0.82304	-0.06895
21.09.2026	0.89199	-0.13701
20.09.2026	1.029	+0.0274
19.09.2026	1.0016	+0.0004
18.09.2026	1.0012	-0.087
17.09.2026	1.0882	-0.0329
16.09.2026	1.1211	-0.0099
15.09.2026	1.131	+0.0157
14.09.2026	1.1153	+0.0193
13.09.2026	1.096	+0.0461
12.09.2026	1.0499	-0.0123
11.09.2026	1.0622	+0.0287
10.09.2026	1.0335	+0.12443
09.09.2026	0.90907	+0.02919
08.09.2026	0.87988	-0.14132
07.09.2026	1.0212	+0.02596
06.09.2026	0.99524	+0.05492
05.09.2026	0.94032	-0.04755
04.09.2026	0.98787	+0.00087
03.09.2026	0.987	-0.0235
02.09.2026	1.0105	-0.0256
01.09.2026	1.0361	-0.0092
31.08.2026	1.0453	+0.0013
30.08.2026	1.044	-0.0584
29.08.2026	1.1024	-0.0265
28.08.2026	1.1289	+0.015
27.08.2026	1.1139	-0.0246
26.08.2026	1.1385

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.71302

макс: 1.4383

за квартал:

0.84773

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.87113	+0.00504
23.09.2026	0.86609	+0.04305
22.09.2026	0.82304	-0.06895
21.09.2026	0.89199	-0.13701
20.09.2026	1.029	+0.0274
19.09.2026	1.0016	+0.0004
18.09.2026	1.0012	-0.087
17.09.2026	1.0882	-0.0329
16.09.2026	1.1211	-0.0099
15.09.2026	1.131	+0.0157
14.09.2026	1.1153	+0.0193
13.09.2026	1.096	+0.0461
12.09.2026	1.0499	-0.0123
11.09.2026	1.0622	+0.0287
10.09.2026	1.0335	+0.12443
09.09.2026	0.90907	+0.02919
08.09.2026	0.87988	-0.14132
07.09.2026	1.0212	+0.02596
06.09.2026	0.99524	+0.05492
05.09.2026	0.94032	-0.04755
04.09.2026	0.98787	+0.00087
03.09.2026	0.987	-0.0235
02.09.2026	1.0105	-0.0256
01.09.2026	1.0361	-0.0092
31.08.2026	1.0453	+0.0013
30.08.2026	1.044	-0.0584
29.08.2026	1.1024	-0.0265
28.08.2026	1.1289	+0.015
27.08.2026	1.1139	-0.0246
26.08.2026	1.1385	+0.1222
23.08.2026	1.0163	-0.0045
22.08.2026	1.0208	-0.0054
21.08.2026	1.0262	-0.1456
20.08.2026	1.1718	-0.1362
19.08.2026	1.308	-0.0099
18.08.2026	1.3179	+0.0034
17.08.2026	1.3145	+0.002
16.08.2026	1.3125	+0.0085
15.08.2026	1.304	+0.0498
14.08.2026	1.2542	+0.0403
13.08.2026	1.2139	-0.0286
12.08.2026	1.2425	-0.0078
11.08.2026	1.2503	+0.0159
10.08.2026	1.2344	+0.0967
09.08.2026	1.1377	-0.0916
08.08.2026	1.2293	-0.0472
07.08.2026	1.2765	+0.0294
06.08.2026	1.2471	-0.0046
05.08.2026	1.2517	-0.0462
04.08.2026	1.2979	-0.0134
03.08.2026	1.3113	-0.0181
02.08.2026	1.3294	+0.0393
01.08.2026	1.2901	+0.0424
31.07.2026	1.2477	-0.064
30.07.2026	1.3117	-0.0091
29.07.2026	1.3208	-0.0197
28.07.2026	1.3405	-0.0071
27.07.2026	1.3476	-0.0193
26.07.2026	1.3669	-0.0195
25.07.2026	1.3864	+0.0227
24.07.2026	1.3637	+0.0089
23.07.2026	1.3548	+0.0141
22.07.2026	1.3407	-0.0053
21.07.2026	1.346	-0.0427
20.07.2026	1.3887	-0.0484
19.07.2026	1.4371	-0.0012
18.07.2026	1.4383	+0.0353
17.07.2026	1.403	+0.044
16.07.2026	1.359	+0.0277
15.07.2026	1.3313	+0.0133
14.07.2026	1.318	-0.0064
13.07.2026	1.3244	+0.0287
12.07.2026	1.2957	+0.0242
11.07.2026	1.2715	+0.0015
10.07.2026	1.27	-0.0174
09.07.2026	1.2874	-0.0132
08.07.2026	1.3006	+0.0384
07.07.2026	1.2622	+0.0375
06.07.2026	1.2247	+0.0492
05.07.2026	1.1755	-0.0404
04.07.2026	1.2159	-0.0045
03.07.2026	1.2204	-0.0428
02.07.2026	1.2632	-0.0145
01.07.2026	1.2777	+0.0056
30.06.2026	1.2721	+0.0308
29.06.2026	1.2413	-0.0146
28.06.2026	1.2559	+0.0044
27.06.2026	1.2515

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот