Курсы криптовалют к Four

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Польский злотый » Four

Курс польского злотого (PLN) к Four (FORM)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор PLN - FORM / Обратный расчет: курс Four к польскому злотому

Графики

Динамика изменения курса польского злотого относительно four, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1823

макс: 1.2952

за сутки:

1.2681

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 20:40	1.2681	-0.0055
31.07 20:30	1.2736	-0.0001
31.07 20:20	1.2737	+0.0013
31.07 20:10	1.2724	+0.0039
31.07 20:00	1.2685	+0.0014
31.07 19:50	1.2671	-0.0019
31.07 19:40	1.269	-0.0163
31.07 19:30	1.2853	-0.005
31.07 19:20	1.2903	-0.0026
31.07 19:10	1.2929	-0.0023
31.07 19:03	1.2952	+0.0079
31.07 19:00	1.2873	-0.0017
31.07 18:50	1.289	+0.003
31.07 18:40	1.286	-0.0012
31.07 18:30	1.2872	+0.0126
31.07 18:20	1.2746	+0.003
31.07 18:10	1.2716	-0.0029
31.07 18:00	1.2745	+0.0077
31.07 17:50	1.2668	+0.0039
31.07 17:40	1.2629	-0.0071
31.07 17:30	1.27	-0.009
31.07 17:20	1.279	-0.0024
31.07 17:10	1.2814	-0.0047
31.07 17:03	1.2861	+0.0038
31.07 17:00	1.2823	+0.0157
31.07 16:50	1.2666	+0.0026
31.07 16:40	1.264	-0.0078
31.07 16:30	1.2718	+0.0112
31.07 16:20	1.2606	+0.0062
31.07 16:10	1.2544	-0.0008
31.07 16:00	1.2552	-0.0015
31.07 15:50	1.2567	-0.004
31.07 15:40	1.2607	+0.0006
31.07 15:30	1.2601	-0.0002
31.07 15:28	1.2603	-
31.07 15:28	1.2603	+0.0073
31.07 15:10	1.253	+0.0068
31.07 15:04	1.2462	+0.0008
31.07 15:00	1.2454	-0.009
31.07 14:50	1.2544	+0.0015
31.07 14:40	1.2529	+0.0072
31.07 14:30	1.2457	+0.0043
31.07 14:20	1.2414	+0.0098
31.07 14:10	1.2316	+0.0116
31.07 14:00	1.22	-0.0029
31.07 13:50	1.2229	+0.0094
31.07 13:40	1.2135	-0.0029
31.07 13:30	1.2164	+0.0228
31.07 13:20	1.1936	-0.0246
31.07 13:10	1.2182	-0.0038
31.07 13:03	1.222	+0.0021
31.07 13:00	1.2199	+0.0049
31.07 12:50	1.215	+0.007
31.07 12:40	1.208	+0.0043
31.07 12:30	1.2037	+0.0028
31.07 12:20	1.2009	+0.0072
31.07 12:10	1.1937	+0.0114
31.07 12:00	1.1823	-0.0116
31.07 11:50	1.1939	-0.0032
31.07 11:40	1.1971	-0.0178
31.07 11:30	1.2149	+0.0072
31.07 11:20	1.2077	+0.0117
31.07 11:10	1.196	+0.0059
31.07 11:03	1.1901	-0.0045
31.07 11:00	1.1946	+0.001
31.07 10:50	1.1936	-0.0035
31.07 10:40	1.1971	-0.0099
31.07 10:30	1.207	+0.0013
31.07 10:20	1.2057	-0.0104
31.07 10:10	1.2161	-0.0083
31.07 10:00	1.2244	-0.0032
31.07 09:50	1.2276	+0.0011
31.07 09:40	1.2265	-0.0011
31.07 09:30	1.2276	-0.0044
31.07 09:20	1.232	+0.0089
31.07 09:10	1.2231	-0.0038
31.07 09:03	1.2269	+0.0038
31.07 09:00	1.2231	+0.0001
31.07 08:50	1.223	+0.0145
31.07 08:40	1.2085	-0.0107
31.07 08:30	1.2192	-0.0031
31.07 08:20	1.2223	+0.0072
31.07 08:10	1.2151	+0.0013
31.07 08:00	1.2138	-0.0037
31.07 07:50	1.2175	+0.0012
31.07 07:40	1.2163	-0.0028
31.07 07:30	1.2191	-0.0026
31.07 07:20	1.2217	+0.0079
31.07 07:10	1.2138	-0.011
31.07 07:03	1.2248	-0.0001
31.07 07:00	1.2249	-0.0151
31.07 06:50	1.24	-0.0106
31.07 06:40	1.2506	-0.0004
31.07 06:30	1.251	-0.0077
31.07 06:20	1.2587	-0.0054
31.07 06:10	1.2641	-0.0012
31.07 06:00	1.2653	-0.0027
31.07 05:50	1.268	+0.0046
31.07 05:40	1.2634	-0.0077
31.07 05:30	1.2711	-0.0031
31.07 05:20	1.2742	+0.0051
31.07 05:10	1.2691	+0.0133
31.07 05:03	1.2558	-
31.07 05:00	1.2558	+0.0077
31.07 04:50	1.2481	+0.0009
31.07 04:45	1.2472	+0.0025
31.07 04:30	1.2447	+0.002
31.07 04:20	1.2427	-0.0017
31.07 04:10	1.2444	-0.0001
31.07 04:00	1.2445	-0.0031
31.07 03:50	1.2476	-0.0126
31.07 03:40	1.2602	-0.0112
31.07 03:30	1.2714	+0.0067
31.07 03:20	1.2647	+0.0072
31.07 03:10	1.2575	+0.0009
31.07 03:03	1.2566	-0.0002
31.07 03:00	1.2568	+0.0002
31.07 02:50	1.2566	+0.0059
31.07 02:40	1.2507	-0.0086
31.07 02:30	1.2593	-0.0076
31.07 02:20	1.2669	-0.0017
31.07 02:10	1.2686	+0.002
31.07 02:00	1.2666	+0.001
31.07 01:50	1.2656	-0.0054
31.07 01:40	1.271	+0.0009
31.07 01:30	1.2701	+0.0012
31.07 01:20	1.2689	-0.0002
31.07 01:10	1.2691	+0.008
31.07 01:03	1.2611	-0.0009
31.07 01:00	1.262	-0.0033
31.07 00:50	1.2653	+0.0033
31.07 00:40	1.262	-0.0042
31.07 00:30	1.2662	-0.0015
31.07 00:20	1.2677	+0.0029
31.07 00:10	1.2648	+0.0051
31.07 00:00	1.2597	+0.0026
30.07 23:50	1.2571	-0.0007
30.07 23:40	1.2578	-0.0014
30.07 23:30	1.2592	-0.0025
30.07 23:20	1.2617	+0.0028
30.07 23:10	1.2589	+0.0023
30.07 23:03	1.2566	+0.0009
30.07 23:00	1.2557	-0.007
30.07 22:50	1.2627	+0.0003
30.07 22:40	1.2624	+0.0016
30.07 22:30	1.2608	-0.002
30.07 22:20	1.2628	-0.0004
30.07 22:10	1.2632	+0.0027
30.07 22:00	1.2605	-0.0026
30.07 21:50	1.2631	-0.0035
30.07 21:40	1.2666	-0.0026
30.07 21:30	1.2692	-0.0118
30.07 21:20	1.281	+0.0047
30.07 21:10	1.2763	-0.0001
30.07 21:03	1.2764	-0.0037
30.07 21:00	1.2801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1823

макс: 1.3977

за неделю:

1.2681

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 20:40	1.2681	+0.0014
31.07 19:50	1.2671	-0.0017
31.07 18:50	1.289	+0.0077
31.07 17:50	1.2668	+0.0157
31.07 16:50	1.2666	-0.0015
31.07 15:50	1.2567	-0.009
31.07 14:50	1.2544	-0.0029
31.07 13:50	1.2229	+0.0049
31.07 12:50	1.215	-0.0116
31.07 11:50	1.1939	+0.001
31.07 10:50	1.1936	-0.0032
31.07 09:50	1.2276	+0.0001
31.07 08:50	1.223	-0.0037
31.07 07:50	1.2175	-0.0151
31.07 06:50	1.24	-0.0027
31.07 05:50	1.268	+0.0077
31.07 04:50	1.2481	-0.0031
31.07 03:50	1.2476	+0.0002
31.07 02:50	1.2566	+0.001
31.07 01:50	1.2656	-0.0033
31.07 00:50	1.2653	+0.0026
30.07 23:50	1.2571	-0.007
30.07 22:50	1.2627	-0.0026
30.07 21:50	1.2631	-0.0193
30.07 20:50	1.2994	-0.0044
30.07 19:50	1.2995	+0.0106
30.07 18:50	1.3028	+0.0035
30.07 17:50	1.319	+0.0034
30.07 16:50	1.3166	-0.0005
30.07 15:50	1.3314	-0.0112
30.07 14:50	1.3266	+0.0017
30.07 13:50	1.3298	-0.001
30.07 12:50	1.346	+0.004
30.07 11:50	1.3301	+0.0124
30.07 10:50	1.3219	+0.0129
30.07 08:40	1.3113	-0.0066
30.07 07:50	1.3198	-0.0149
30.07 06:50	1.3294	+0.0043
30.07 05:50	1.3167	-0.0028
30.07 04:50	1.3186	+0.0011
30.07 03:50	1.329	+0.0008
30.07 02:50	1.3201	-0.0026
30.07 01:50	1.3226	+0.0028
30.07 00:50	1.3207	+0.0024
29.07 23:50	1.3183	+0.0009
29.07 22:50	1.3259	+0.0064
29.07 21:50	1.3044	-0.0022
29.07 20:50	1.2954	+0.001
29.07 19:50	1.3005	+0.003
29.07 18:50	1.3123	-0.0042
29.07 17:50	1.3167	+0.0038
29.07 16:50	1.3114	-0.0067
29.07 15:50	1.3106	-0.0041
29.07 14:50	1.3104	+0.0001
29.07 13:50	1.3127	+0.003
29.07 12:50	1.3128	+0.0043
29.07 11:50	1.3198	-0.0001
29.07 10:50	1.3252	-0.0052
29.07 09:50	1.3337	+0.0019
29.07 08:50	1.3528	+0.0069
29.07 07:50	1.3499	+0.003
29.07 06:50	1.3689	+0.0063
29.07 05:50	1.3444	+0.004
29.07 04:50	1.3524	+0.0029
29.07 03:50	1.3521	-0.0003
29.07 02:50	1.3556	+0.0041
29.07 01:50	1.3536	+0.0011
29.07 00:50	1.346	-0.0059
28.07 23:50	1.3533	-0.0025
28.07 22:50	1.3511	+0.0004
28.07 21:50	1.3643	-0.0045
28.07 20:50	1.3717	-0.0029
28.07 19:50	1.3479	+0.0131
28.07 18:50	1.3213	-0.0004
28.07 17:50	1.329	-0.0005
28.07 16:50	1.3137	-0.0024
28.07 15:50	1.3144	-0.0082
28.07 14:50	1.3053	-0.0072
28.07 13:50	1.3153	+0.0079
28.07 12:50	1.3067	-0.0024
28.07 11:50	1.3299	-0.0112
28.07 10:50	1.3262	-0.0081
28.07 09:50	1.3411	+0.0075
28.07 08:50	1.3378	-0.0067
28.07 07:50	1.3607	+0.0045
28.07 06:50	1.3559	-0.0076
28.07 05:50	1.3576	+0.0004
28.07 04:50	1.3789	+0.0066
28.07 03:50	1.3651	-0.0009
28.07 02:50	1.3562	+0.0066
28.07 01:50	1.3453	-0.0003
28.07 00:50	1.3277	+0.0048
27.07 23:50	1.3268	-0.004
27.07 22:50	1.3302	-0.0032
27.07 21:50	1.3476	-0.0015
27.07 20:50	1.3473	+0.0014
27.07 19:50	1.3508	-
27.07 18:50	1.3601	+0.0011
27.07 17:50	1.3614	+0.0064
27.07 16:50	1.3223	-0.0029
27.07 15:50	1.3348	-0.0044
27.07 14:50	1.3367	-0.0136
27.07 13:50	1.3484	-0.0014
27.07 12:50	1.3485	-0.0016
27.07 11:50	1.3591	-0.0007
27.07 10:50	1.3605	+0.0004
27.07 09:50	1.3686	-0.0033
27.07 08:50	1.3697	+0.0027
27.07 07:50	1.363	+0.0017
27.07 06:50	1.3645	-0.0002
27.07 05:50	1.3626	-0.0032
27.07 04:50	1.3716	+0.0032
27.07 03:50	1.3615	-0.0018
27.07 02:50	1.3555	+0.0015
27.07 01:50	1.351	+0.0006
27.07 00:50	1.3573	-0.0017
26.07 23:50	1.3613	+0.0047
26.07 22:50	1.365	-0.0042
26.07 21:50	1.378	+0.0012
26.07 20:50	1.3726	-0.0002
26.07 19:50	1.3776	-0.0022
26.07 18:50	1.3727	+0.0015
26.07 17:50	1.3694	+0.0007
26.07 16:50	1.371	-0.0018
26.07 15:50	1.3586	+0.0037
26.07 14:50	1.363	-0.0004
26.07 13:50	1.3666	+0.0068
26.07 12:50	1.3677	+0.0035
26.07 11:50	1.3551	-0.0092
26.07 10:50	1.3667	-0.0008
26.07 09:50	1.3737	-0.0026
26.07 08:50	1.3715	+0.0017
26.07 07:50	1.3727	+0.0021
26.07 06:50	1.3773	-0.0007
26.07 05:50	1.3777	+0.0003
26.07 04:50	1.3772	+0.0028
26.07 03:50	1.3695	+0.0003
26.07 02:50	1.3856	-0.0002
26.07 01:50	1.3866	-0.0028
26.07 00:50	1.3893	+0.0013
25.07 23:50	1.3865	-0.0014
25.07 22:50	1.3874	+0.0005
25.07 21:50	1.3871	+0.001
25.07 20:50	1.3864	+0.0009
25.07 19:50	1.3857	+0.0038
25.07 18:50	1.3766	+0.0009
25.07 17:50	1.3936	+0.0046
25.07 16:50	1.3833	-0.003
25.07 15:50	1.3881	+0.0024
25.07 14:50	1.3928	+0.0003
25.07 13:50	1.3901	-0.0018
25.07 12:50	1.3876	+0.0021
25.07 11:50	1.3896	+0.0017
25.07 10:50	1.3827	-0.0032
25.07 09:50	1.39	+0.0012
25.07 08:50	1.3805	-0.0002
25.07 07:50	1.3745	-0.0025
25.07 06:50	1.381	-0.0014
25.07 05:50	1.3954	+0.0023
25.07 04:50	1.3924	-0.0049
25.07 03:50	1.3971	+0.0001
25.07 02:50	1.3936	+0.0004
25.07 01:50	1.3973	+0.0005
25.07 00:50	1.3977	-0.0031
24.07 23:50	1.3965	+0.0001
24.07 22:50	1.3927	+0.0003
24.07 21:50	1.3879

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1755

макс: 1.4383

за месяц:

1.2681

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.3117	-0.0091
29.07.2026	1.3208	-0.0197
28.07.2026	1.3405	-0.0071
27.07.2026	1.3476	-0.0193
26.07.2026	1.3669	-0.0195
25.07.2026	1.3864	+0.0227
24.07.2026	1.3637	+0.0089
23.07.2026	1.3548	+0.0141
22.07.2026	1.3407	-0.0053
21.07.2026	1.346	-0.0427
20.07.2026	1.3887	-0.0484
19.07.2026	1.4371	-0.0012
18.07.2026	1.4383	+0.0353
17.07.2026	1.403	+0.044
16.07.2026	1.359	+0.0277
15.07.2026	1.3313	+0.0133
14.07.2026	1.318	-0.0064
13.07.2026	1.3244	+0.0287
12.07.2026	1.2957	+0.0242
11.07.2026	1.2715	+0.0015
10.07.2026	1.27	-0.0174
09.07.2026	1.2874	-0.0132
08.07.2026	1.3006	+0.0384
07.07.2026	1.2622	+0.0375
06.07.2026	1.2247	+0.0492
05.07.2026	1.1755	-0.0404
04.07.2026	1.2159	-0.0045
03.07.2026	1.2204	-0.0428
02.07.2026	1.2632	-0.0145
01.07.2026	1.2777	+0.0056
30.06.2026	1.2721

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.91371

макс: 1.4383

за квартал:

1.2681

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.3117	-0.0091
29.07.2026	1.3208	-0.0197
28.07.2026	1.3405	-0.0071
27.07.2026	1.3476	-0.0193
26.07.2026	1.3669	-0.0195
25.07.2026	1.3864	+0.0227
24.07.2026	1.3637	+0.0089
23.07.2026	1.3548	+0.0141
22.07.2026	1.3407	-0.0053
21.07.2026	1.346	-0.0427
20.07.2026	1.3887	-0.0484
19.07.2026	1.4371	-0.0012
18.07.2026	1.4383	+0.0353
17.07.2026	1.403	+0.044
16.07.2026	1.359	+0.0277
15.07.2026	1.3313	+0.0133
14.07.2026	1.318	-0.0064
13.07.2026	1.3244	+0.0287
12.07.2026	1.2957	+0.0242
11.07.2026	1.2715	+0.0015
10.07.2026	1.27	-0.0174
09.07.2026	1.2874	-0.0132
08.07.2026	1.3006	+0.0384
07.07.2026	1.2622	+0.0375
06.07.2026	1.2247	+0.0492
05.07.2026	1.1755	-0.0404
04.07.2026	1.2159	-0.0045
03.07.2026	1.2204	-0.0428
02.07.2026	1.2632	-0.0145
01.07.2026	1.2777	+0.0056
30.06.2026	1.2721	+0.0308
29.06.2026	1.2413	-0.0146
28.06.2026	1.2559	+0.0044
27.06.2026	1.2515	+0.0133
26.06.2026	1.2382	+0.0093
25.06.2026	1.2289	+0.0655
24.06.2026	1.1634	+0.0309
23.06.2026	1.1325	+0.0596
22.06.2026	1.0729	-0.0257
21.06.2026	1.0986	-0.0559
20.06.2026	1.1545	+0.0148
19.06.2026	1.1397	-0.0054
18.06.2026	1.1451	-0.0103
17.06.2026	1.1554	-0.0407
16.06.2026	1.1961	+0.0176
15.06.2026	1.1785	-0.0155
14.06.2026	1.194	+0.0288
13.06.2026	1.1652	-0.0116
12.06.2026	1.1768	+0.0065
11.06.2026	1.1703	-0.0043
10.06.2026	1.1746	+0.0969
09.06.2026	1.0777	+0.0522
08.06.2026	1.0255	+0.0113
07.06.2026	1.0142	-0.0334
06.06.2026	1.0476	-0.0015
05.06.2026	1.0491	+0.0439
04.06.2026	1.0052	-0.0764
03.06.2026	1.0816	-0.0165
02.06.2026	1.0981	+0.0322
01.06.2026	1.0659	+0.0107
31.05.2026	1.0552	-0.1066
30.05.2026	1.1618	-0.082
29.05.2026	1.2438	-0.019
28.05.2026	1.2628	+0.0467
27.05.2026	1.2161	+0.0151
26.05.2026	1.201	+0.0112
25.05.2026	1.1898	-0.0236
24.05.2026	1.2134	-0.0021
23.05.2026	1.2155	+0.0572
22.05.2026	1.1583	-0.0032
21.05.2026	1.1615	-0.0185
20.05.2026	1.18	-0.0178
19.05.2026	1.1978	+0.05
18.05.2026	1.1478	+0.0696
17.05.2026	1.0782	-0.008
16.05.2026	1.0862	+0.044
15.05.2026	1.0422	+0.008
14.05.2026	1.0342	+0.0187
13.05.2026	1.0155	+0.04301
12.05.2026	0.97249	+0.02662
11.05.2026	0.94587	-0.00455
10.05.2026	0.95042	-0.0044
09.05.2026	0.95482	-0.03992
08.05.2026	0.99474	-0.02996
07.05.2026	1.0247	+0.0237
06.05.2026	1.001	+0.07609
05.05.2026	0.92491	+0.0112
04.05.2026	0.91371	-0.06192
03.05.2026	0.97563	-0.04437
02.05.2026	1.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот