Курсы криптовалют к Four

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Four

Курс Four (FORM) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02 Four
Стоимость Four (FORM) на текущий момент составляет 65.142 HUF, а общий объем торгов за 24 часа – 1 053 275 457 HUF. Рыночная капитализация составляет 24 875 612 505 HUF. За последние 24 часа курс Four относительно венгерского форинта вырос на +1.03%. Изменение за неделю составило +1.25%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - HUF / Обратный расчет: курс венгерского форинта к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно венгерского форинта, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.7096

макс: 65.7855

за сутки:

65.142

Таблица изменений курса four : показать

Дата	Курс	+/-
09.11 22:20	65.142	-0.0722
09.11 22:10	65.2142	+0.0577
09.11 22:00	65.1565	+0.0589
09.11 21:50	65.0976	+0.0303
09.11 21:40	65.0673	+0.4397
09.11 21:30	64.6276	-0.1135
09.11 21:20	64.7411	-0.327
09.11 21:10	65.0681	+0.237
09.11 21:03	64.8311	+0.0314
09.11 21:00	64.7997	+0.0716
09.11 20:50	64.7281	+0.0207
09.11 20:40	64.7074	-0.0053
09.11 20:30	64.7127	-0.0527
09.11 20:20	64.7654	-0.2595
09.11 20:10	65.0249	+0.1261
09.11 20:00	64.8988	+0.0898
09.11 19:50	64.809	+0.0449
09.11 19:40	64.7641	-0.1728
09.11 19:30	64.9369	-0.1747
09.11 19:20	65.1116	-0.2218
09.11 19:10	65.3334	-0.2577
09.11 19:03	65.5911	-0.0301
09.11 19:00	65.6212	-0.0864
09.11 18:50	65.7076	+0.0305
09.11 18:40	65.6771	-0.0095
09.11 18:30	65.6866	+0.123
09.11 18:20	65.5636	+0.1897
09.11 18:10	65.3739	-0.117
09.11 18:00	65.4909	+0.0863
09.11 17:50	65.4046	+0.1318
09.11 17:40	65.2728	+0.2448
09.11 17:30	65.028	-0.0004
09.11 17:20	65.0284	-0.0528
09.11 17:10	65.0812	-0.1581
09.11 17:03	65.2393	-0.0745
09.11 17:00	65.3138	-0.1346
09.11 16:50	65.4484	+0.1233
09.11 16:40	65.3251	-0.3197
09.11 16:30	65.6448	+0.1917
09.11 16:20	65.4531	-0.1535
09.11 16:10	65.6066	-0.1789
09.11 16:00	65.7855	+0.3666
09.11 15:50	65.4189	+0.0133
09.11 15:40	65.4056	+0.2503
09.11 15:30	65.1553	+0.2785
09.11 15:20	64.8768	+0.0319
09.11 15:10	64.8449	+0.4221
09.11 15:03	64.4228	-0.0006
09.11 15:00	64.4234	-0.1416
09.11 14:50	64.565	-0.0418
09.11 14:40	64.6068	+0.2443
09.11 14:30	64.3625	+0.158
09.11 14:20	64.2045	+0.4448
09.11 14:10	63.7597	-0.0176
09.11 14:00	63.7773	-0.149
09.11 13:50	63.9263	+0.0488
09.11 13:40	63.8775	-0.199
09.11 13:30	64.0765	+0.0456
09.11 13:20	64.0309	+0.1335
09.11 13:10	63.8974	-0.092
09.11 13:03	63.9894	-0.0574
09.11 13:00	64.0468	+0.1153
09.11 12:50	63.9315	-0.0619
09.11 12:40	63.9934	-0.0018
09.11 12:30	63.9952	-0.2132
09.11 12:20	64.2084	+0.0584
09.11 12:10	64.15	+0.1226
09.11 12:00	64.0274	+0.1921
09.11 11:50	63.8353	+0.1041
09.11 11:40	63.7312	+0.3243
09.11 11:30	63.4069	+0.4551
09.11 11:20	62.9518	+0.1702
09.11 11:10	62.7816	+0.3358
09.11 11:03	62.4458	-0.0108
09.11 11:00	62.4566	+0.1063
09.11 10:50	62.3503	-0.6158
09.11 10:40	62.9661	-0.1494
09.11 10:30	63.1155	-0.3589
09.11 10:20	63.4744	-0.4416
09.11 10:10	63.916	-0.0925
09.11 10:00	64.0085	+0.0359
09.11 09:50	63.9726	-0.0476
09.11 09:40	64.0202	-0.0698
09.11 09:30	64.09	+0.1534
09.11 09:20	63.9366	-0.0136
09.11 09:10	63.9502	+0.0223
09.11 09:03	63.9279	-0.0028
09.11 09:00	63.9307	-0.1835
09.11 08:50	64.1142	+0.0908
09.11 08:40	64.0234	-0.006
09.11 08:30	64.0294	-0.0493
09.11 08:20	64.0787	+0.0371
09.11 08:10	64.0416	-0.1638
09.11 08:00	64.2054	-0.3146
09.11 07:50	64.52	-0.1256
09.11 07:40	64.6456	+0.3319
09.11 07:30	64.3137	+0.0741
09.11 07:20	64.2396	+0.0948
09.11 07:10	64.1448	-0.0239
09.11 07:03	64.1687	+0.0203
09.11 07:00	64.1484	-0.123
09.11 06:50	64.2714	-0.0656
09.11 06:40	64.337	-0.1232
09.11 06:30	64.4602	+0.3831
09.11 06:20	64.0771	-0.1981
09.11 06:10	64.2752	-0.2954
09.11 06:00	64.5706	-0.1467
09.11 05:50	64.7173	+0.06
09.11 05:40	64.6573	+0.1103
09.11 05:30	64.547	+0.1754
09.11 05:20	64.3716	-0.1819
09.11 05:10	64.5535	+0.4064
09.11 05:03	64.1471	+0.0197
09.11 05:00	64.1274	+0.2108
09.11 04:50	63.9166	-0.0602
09.11 04:40	63.9768	+0.0242
09.11 04:30	63.9526	-0.2688
09.11 04:20	64.2214	-0.379
09.11 04:10	64.6004	+0.2085
09.11 04:00	64.3919	+0.1991
09.11 03:50	64.1928	+0.041
09.11 03:40	64.1518	+0.155
09.11 03:30	63.9968	+0.175
09.11 03:20	63.8218	+0.662
09.11 03:10	63.1598	+0.1262
09.11 03:03	63.0336	+0.1242
09.11 03:00	62.9094	-0.069
09.11 02:50	62.9784	-0.3633
09.11 02:40	63.3417	-0.2765
09.11 02:30	63.6182	-0.0998
09.11 02:20	63.718	+0.9505
09.11 02:10	62.7675	+0.4473
09.11 02:00	62.3202	+0.0851
09.11 01:50	62.2351	+0.1949
09.11 01:40	62.0402	-0.0772
09.11 01:30	62.1174	-0.2648
09.11 01:20	62.3822	+0.062
09.11 01:10	62.3202	+0.3941
09.11 01:03	61.9261	+0.2165
09.11 01:00	61.7096	-2.1713
09.11 00:50	63.8809	-0.1931
09.11 00:40	64.074	+0.2094
09.11 00:30	63.8646	-0.0278
09.11 00:20	63.8924	+0.1736
09.11 00:10	63.7188	-0.5083
09.11 00:00	64.2271	-0.1213
08.11 23:50	64.3484	+0.1307
08.11 23:40	64.2177	+0.2945
08.11 23:30	63.9232	+0.0133
08.11 23:20	63.9099	-0.2468
08.11 23:10	64.1567	-0.2773
08.11 23:03	64.434	-0.0407
08.11 23:00	64.4747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.1938

макс: 67.5488

за неделю:

65.142

Таблица изменений курса four : показать

Дата	Курс	+/-
09.11 22:20	65.142	+0.0589
09.11 21:50	65.0976	+0.0716
09.11 20:50	64.7281	+0.0898
09.11 19:50	64.809	-0.0864
09.11 18:50	65.7076	+0.0863
09.11 17:50	65.4046	-0.1346
09.11 16:50	65.4484	+0.3666
09.11 15:50	65.4189	-0.1416
09.11 14:50	64.565	-0.149
09.11 13:50	63.9263	+0.1153
09.11 12:50	63.9315	+0.1921
09.11 11:50	63.8353	+0.1063
09.11 10:50	62.3503	+0.0359
09.11 09:50	63.9726	-0.1835
09.11 08:50	64.1142	-0.3146
09.11 07:50	64.52	-0.123
09.11 06:50	64.2714	-0.1467
09.11 05:50	64.7173	+0.2108
09.11 04:50	63.9166	+0.1991
09.11 03:50	64.1928	-0.069
09.11 02:50	62.9784	+0.0851
09.11 01:50	62.2351	-2.1713
09.11 00:50	63.8809	-0.1213
08.11 23:50	64.3484	-0.0551
08.11 22:50	64.5298	+0.3305
08.11 21:50	64.673	+1.3724
08.11 20:50	63.0438	-0.418
08.11 19:50	63.6113	-0.021
08.11 18:50	64.1856	+0.0383
08.11 17:50	64.019	-0.3115
08.11 16:50	63.9701	+0.1042
08.11 15:50	64.2481	+0.0669
08.11 14:50	64.5804	+0.1114
08.11 13:50	64.0211	-0.1072
08.11 12:50	64.7508	-0.6351
08.11 11:50	65.5408	-0.1098
08.11 10:50	65.1826	-0.0449
08.11 09:50	64.5564	+0.1056
08.11 08:50	64.5388	-0.0615
08.11 07:50	64.3022	-0.1558
08.11 06:50	64.4241	+0.1276
08.11 05:50	64.2263	-0.0531
08.11 04:50	64.4843	+0.0091
08.11 03:50	64.8989	-0.0288
08.11 02:50	65.3494	+0.0089
08.11 01:50	65.0553	+0.0763
08.11 00:50	64.9672	-0.4596
07.11 23:50	64.2361	-0.0171
07.11 22:50	64.072	+0.1173
07.11 21:50	64.2072	+0.005
07.11 20:50	64.3173	+0.0202
07.11 19:50	64.1535	+0.0283
07.11 18:50	63.8433	-0.1641
07.11 17:50	64.3276	+0.3455
07.11 16:50	63.7747	+0.0169
07.11 15:50	63.5085	-0.1002
07.11 14:50	63.806	-0.0104
07.11 13:50	63.4749	-0.2598
07.11 12:50	63.8896	-0.0159
07.11 11:50	64.1447	+0.0599
07.11 10:50	64.4507	+0.0804
07.11 09:50	64.2628	+0.0792
07.11 08:50	64.5174	+0.1591
07.11 07:50	64.4963	+0.244
07.11 06:50	64.0113	-0.2237
07.11 05:50	64.7267	+0.1783
07.11 04:50	64.9006	+0.0074
07.11 03:50	65.0871	+0.2363
07.11 02:50	64.9036	+0.0341
07.11 01:50	64.739	-0.0349
07.11 00:50	65.1733	-0.0437
06.11 23:50	65.3836	-0.0437
06.11 22:50	65.5897	-0.1467
06.11 21:50	65.6768	-0.0554
06.11 20:50	64.7618	+0.0089
06.11 19:50	65.4515	-0.5529
06.11 18:50	65.6907	+0.0833
06.11 17:50	66.5088	+0.0499
06.11 16:50	65.0918	-0.0088
06.11 15:50	65.2704	-0.074
06.11 14:50	65.1875	+0.0752
06.11 13:50	64.717	+0.1885
06.11 12:50	63.4817	-0.3351
06.11 11:50	63.2651	+0.1954
06.11 10:50	62.442	+0.0341
06.11 09:50	62.6034	-0.2204
06.11 08:50	62.8732	-0.0675
06.11 07:50	62.6734	-0.003
06.11 06:50	62.6493	+0.033
06.11 05:50	62.7828	+0.191
06.11 04:50	62.2246	+0.1299
06.11 03:50	62.1724	-0.0577
06.11 02:50	61.1938	-0.0704
06.11 01:50	61.3517	-0.111
06.11 00:50	61.8936	-0.3712
05.11 23:50	62.4362	-0.1699
05.11 22:50	63.1662	+0.1938
05.11 21:50	62.2025	-0.244
05.11 20:50	61.374	-0.3411
05.11 19:50	61.7068	-0.8632
05.11 18:50	61.2378	-0.2513
05.11 17:50	65.0253	-0.1582
05.11 16:50	66.6168	+0.3425
05.11 15:50	66.4365	-0.0408
05.11 14:50	67.1636	+0.0744
05.11 13:50	66.8243	+0.0851
05.11 12:50	66.8192	+0.0135
05.11 11:50	67.0094	+0.1633
05.11 10:50	65.9606	+0.1909
05.11 09:30	66.1861	-0.1801
05.11 08:50	66.1764	-0.1705
05.11 07:50	66.6568	-0.2306
05.11 06:50	67.0864	-0.0745
05.11 05:50	67.322	+0.1281
05.11 04:50	67.2427	-0.298
05.11 03:50	67.3857	-0.1245
05.11 02:50	67.3481	+0.0741
05.11 01:50	67.5488	+0.0227
05.11 00:50	66.992	-0.0995
04.11 23:50	66.4167	-0.2122
04.11 22:50	66.5528	+0.1588
04.11 21:50	66.1795	-0.1154
04.11 20:50	66.3357	-0.0123
04.11 19:50	67.1926	-0.0741
04.11 18:50	67.3589	-0.157
04.11 17:50	66.8738	-0.0607
04.11 16:50	65.9668	-0.3574
04.11 15:50	65.8479	-0.2145
04.11 14:50	67.0023	+0.1585
04.11 13:50	65.3594	-0.3582
04.11 12:50	65.6327	-0.0609
04.11 11:50	65.5916	-0.137
04.11 10:50	65.1758	+0.0721
04.11 09:50	65.048	+0.0026
04.11 08:50	64.8375	+0.3395
04.11 07:50	63.632	+0.3426
04.11 06:50	62.2169	-0.1454
04.11 05:50	63.9219	+0.3004
04.11 04:50	63.9177	+0.1103
04.11 03:50	64.5011	-0.2875
04.11 02:50	65.7089	+0.2751
04.11 01:50	65.7586	-0.0206
04.11 00:50	65.9205	-0.0829
03.11 23:50	65.6899	-0.0565
03.11 22:50	65.2781	-0.1348
03.11 21:50	65.4298	-0.0706
03.11 20:50	65.4711	+0.3009
03.11 19:50	65.3535	+0.0899
03.11 18:50	65.9238	-0.0804
03.11 17:50	66.0965	-0.2628
03.11 16:50	66.1222	-0.1512
03.11 15:50	66.4164	-0.2891
03.11 14:50	65.8727	-0.0006
03.11 13:50	65.4934	-0.0803
03.11 12:50	65.1566	+0.3374
03.11 11:50	64.6019	-0.0595
03.11 10:50	64.6933	-0.061
03.11 09:50	64.1905	-0.0478
03.11 08:50	64.9206	-0.1623
03.11 07:50	65.3934	+0.2228
03.11 06:50	64.8136	-0.0521
03.11 05:50	65.1636	+0.2263
03.11 04:50	65.4721	-0.3964
03.11 03:50	65.8614	-0.1453
03.11 02:50	65.7652	+0.1114
03.11 01:50	65.3117	+0.1065
03.11 00:50	65.8507	+0.2482
02.11 23:50	65.1467	+0.1893
02.11 22:50	64.3347

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 61.1938

макс: 93.2691

за месяц:

65.142

Таблица изменений курса four : показать

Дата	Курс	+/-
08.11.2026	64.2794	-0.0483
07.11.2026	64.3277	+0.1306
06.11.2026	64.1971	-0.8131
05.11.2026	65.0102	-0.4763
04.11.2026	65.4865	+0.0212
03.11.2026	65.4653	-1.0937
02.11.2026	66.559	-0.7186
01.11.2026	67.2776	+0.9573
31.10.2026	66.3203	+0.0192
30.10.2026	66.3011	-5.3973
29.10.2026	71.6984	-2.6435
28.10.2026	74.3419	+1.725
27.10.2026	72.6169	+0.0452
26.10.2026	72.5717	+0.2151
25.10.2026	72.3566	-0.6269
24.10.2026	72.9835	-3.6393
23.10.2026	76.6228	-1.5152
22.10.2026	78.138	-3.3659
21.10.2026	81.5039	+1.8008
20.10.2026	79.7031	+0.7005
19.10.2026	79.0026	-0.3208
18.10.2026	79.3234	-3.4111
17.10.2026	82.7345	+0.0235
16.10.2026	82.711	+1.3849
15.10.2026	81.3261	-5.2694
14.10.2026	86.5955	-2.5184
13.10.2026	89.1139	-4.1552
12.10.2026	93.2691	+1.7506
11.10.2026	91.5185	+1.5155
10.10.2026	90.003	+2.447
09.10.2026	87.556

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 61.1938

макс: 101.62

за квартал:

65.142

Таблица изменений курса four : показать

Дата	Курс	+/-
08.11.2026	64.2794	-0.0483
07.11.2026	64.3277	+0.1306
06.11.2026	64.1971	-0.8131
05.11.2026	65.0102	-0.4763
04.11.2026	65.4865	+0.0212
03.11.2026	65.4653	-1.0937
02.11.2026	66.559	-0.7186
01.11.2026	67.2776	+0.9573
31.10.2026	66.3203	+0.0192
30.10.2026	66.3011	-5.3973
29.10.2026	71.6984	-2.6435
28.10.2026	74.3419	+1.725
27.10.2026	72.6169	+0.0452
26.10.2026	72.5717	+0.2151
25.10.2026	72.3566	-0.6269
24.10.2026	72.9835	-3.6393
23.10.2026	76.6228	-1.5152
22.10.2026	78.138	-3.3659
21.10.2026	81.5039	+1.8008
20.10.2026	79.7031	+0.7005
19.10.2026	79.0026	-0.3208
18.10.2026	79.3234	-3.4111
17.10.2026	82.7345	+0.0235
16.10.2026	82.711	+1.3849
15.10.2026	81.3261	-5.2694
14.10.2026	86.5955	-2.5184
13.10.2026	89.1139	-4.1552
12.10.2026	93.2691	+1.7506
11.10.2026	91.5185	+1.5155
10.10.2026	90.003	+2.447
09.10.2026	87.556	+1.6458
08.10.2026	85.9102	-1.0827
07.10.2026	86.9929	-2.9886
06.10.2026	89.9815	-2.8513
05.10.2026	92.8328	+0.5699
04.10.2026	92.2629	+0.3227
03.10.2026	91.9402	-2.3747
02.10.2026	94.3149	+0.8993
01.10.2026	93.4156	-0.2925
30.09.2026	93.7081	-0.3256
29.09.2026	94.0337	-2.2614
28.09.2026	96.2951	-5.3249
27.09.2026	101.62	+3.6912
25.09.2026	97.9288	+2.1869
24.09.2026	95.7419	-0.4827
23.09.2026	96.2246	-4.9354
22.09.2026	101.16	+7.7655
21.09.2026	93.3945	+12.2726
20.09.2026	81.1219	-2.2205
19.09.2026	83.3424	-0.0867
18.09.2026	83.4291	+6.9248
17.09.2026	76.5043	+1.9106
16.09.2026	74.5937	+0.1222
15.09.2026	74.4715	-1.188
14.09.2026	75.6595	-1.0855
13.09.2026	76.745	-3.3714
12.09.2026	80.1164	+1.0792
11.09.2026	79.0372	-2.5257
10.09.2026	81.5629	-11.3484
09.09.2026	92.9113	-2.9975
08.09.2026	95.9088	+13.3465
07.09.2026	82.5623	-1.8322
06.09.2026	84.3945	-4.9288
05.09.2026	89.3233	+4.17
04.09.2026	85.1533	-0.1042
03.09.2026	85.2575	+1.1789
02.09.2026	84.0786	+2.1758
01.09.2026	81.9028	+1.2107
31.08.2026	80.6921	+0.1657
30.08.2026	80.5264	+4.2661
29.08.2026	76.2603	+1.6924
28.08.2026	74.5679	-1.0623
27.08.2026	75.6302	+1.8929
26.08.2026	73.7373	-8.9787
23.08.2026	82.716	+0.3657
22.08.2026	82.3503	+0.4393
21.08.2026	81.911	+9.8519
20.08.2026	72.0591	+7.657
19.08.2026	64.4021	+0.3525
18.08.2026	64.0496	+0.0023
17.08.2026	64.0473	-0.177
16.08.2026	64.2243	-0.419
15.08.2026	64.6433	-2.5284
14.08.2026	67.1717	-2.2923
13.08.2026	69.464	+1.3776
12.08.2026	68.0864	+0.2425
11.08.2026	67.8439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот