Курсы криптовалют к Four

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Венгерский форинт » Four

Курс Four (FORM) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:10:01 Four
Стоимость Four (FORM) на текущий момент составляет 97.6204 HUF, а общий объем торгов за 24 часа – 4 405 456 267 HUF. Рыночная капитализация составляет 37 278 027 538 HUF. За последние 24 часа курс Four относительно венгерского форинта вырос на +6.42%. Изменение за неделю составило +24.07%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - HUF / Обратный расчет: курс венгерского форинта к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно венгерского форинта, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.7108

макс: 98.1674

за сутки:

97.6204

Таблица изменений курса four : показать

Дата	Курс	+/-
24.09 21:10	97.6204	-0.37
24.09 21:03	97.9904	-0.0495
24.09 21:00	98.0399	+0.3222
24.09 20:50	97.7177	-0.2008
24.09 20:40	97.9185	+0.056
24.09 20:30	97.8625	+0.3376
24.09 20:20	97.5249	-0.1162
24.09 20:10	97.6411	+0.0991
24.09 20:00	97.542	-0.4694
24.09 19:50	98.0114	+0.1089
24.09 19:40	97.9025	-0.0669
24.09 19:30	97.9694	-0.198
24.09 19:20	98.1674	+0.2013
24.09 19:10	97.9661	+0.2088
24.09 19:03	97.7573	-0.1916
24.09 19:00	97.9489	+0.1453
24.09 18:50	97.8036	-0.1027
24.09 18:40	97.9063	+0.2538
24.09 18:30	97.6525	+0.9262
24.09 18:20	96.7263	+0.18
24.09 18:10	96.5463	+0.7587
24.09 18:00	95.7876	-2.0606
24.09 17:50	97.8482	-0.1909
24.09 17:40	98.0391	+0.2604
24.09 17:30	97.7787	+0.1365
24.09 17:20	97.6422	-0.4363
24.09 17:10	98.0785	+0.157
24.09 17:03	97.9215	-0.0711
24.09 17:00	97.9926	+0.1668
24.09 16:50	97.8258	+0.9952
24.09 16:40	96.8306	+0.0228
24.09 16:30	96.8078	+1.5925
24.09 16:20	95.2153	+0.4941
24.09 16:10	94.7212	+0.508
24.09 16:00	94.2132	+0.1926
24.09 15:50	94.0206	+0.1236
24.09 15:40	93.897	-0.7614
24.09 15:30	94.6584	-0.1717
24.09 15:20	94.8301	-0.0851
24.09 15:10	94.9152	-0.3619
24.09 15:03	95.2771	+0.1172
24.09 15:00	95.1599	-0.313
24.09 14:50	95.4729	+0.1024
24.09 14:40	95.3705	-0.1424
24.09 14:30	95.5129	+0.5867
24.09 14:20	94.9262	-0.1629
24.09 14:10	95.0891	-0.1581
24.09 14:00	95.2472	+0.3612
24.09 13:50	94.886	+1.1536
24.09 13:40	93.7324	-0.5075
24.09 13:30	94.2399	+0.3695
24.09 13:20	93.8704	+0.4006
24.09 13:10	93.4698	+0.0947
24.09 13:03	93.3751	-0.0285
24.09 13:00	93.4036	+0.5867
24.09 12:50	92.8169	+0.3974
24.09 12:40	92.4195	-0.0433
24.09 12:30	92.4628	-0.4025
24.09 12:20	92.8653	-0.9481
24.09 12:10	93.8134	-0.1065
24.09 12:00	93.9199	-0.0768
24.09 11:50	93.9967	-0.0858
24.09 11:40	94.0825	-0.8876
24.09 11:30	94.9701	-1.284
24.09 11:20	96.2541	+0.0257
24.09 11:10	96.2284	+0.0614
24.09 11:03	96.167	-0.2856
24.09 11:00	96.4526	+0.0478
24.09 10:50	96.4048	-0.1008
24.09 10:40	96.5056	+0.2548
24.09 10:30	96.2508	-0.1232
24.09 10:20	96.374	-0.1129
24.09 10:10	96.4869	-0.2536
24.09 10:00	96.7405	+0.2547
24.09 09:50	96.4858	+0.4723
24.09 09:40	96.0135	-0.1227
24.09 09:30	96.1362	-0.0148
24.09 09:20	96.151	+0.9658
24.09 09:10	95.1852	-0.0079
24.09 09:03	95.1931	-0.0306
24.09 09:00	95.2237	-0.2009
24.09 08:50	95.4246	+0.3163
24.09 08:40	95.1083	+0.1106
24.09 08:30	94.9977	-0.0271
24.09 08:20	95.0248	-0.0066
24.09 08:10	95.0314	+0.8531
24.09 08:00	94.1783	-0.1407
24.09 07:50	94.319	-0.1273
24.09 07:40	94.4463	+0.2918
24.09 07:30	94.1545	+0.0758
24.09 07:20	94.0787	+0.2958
24.09 07:10	93.7829	+0.1454
24.09 07:03	93.6375	+0.036
24.09 07:00	93.6015	-0.1252
24.09 06:50	93.7267	+0.1901
24.09 06:40	93.5366	-0.2024
24.09 06:30	93.739	-0.4059
24.09 06:20	94.1449	-0.4327
24.09 06:10	94.5776	+0.2549
24.09 06:00	94.3227	-0.0128
24.09 05:50	94.3355	+0.9182
24.09 05:40	93.4173	+0.3619
24.09 05:30	93.0554	-0.0612
24.09 05:20	93.1166	+0.1674
24.09 05:10	92.9492	-0.3714
24.09 05:03	93.3206	+0.0098
24.09 05:00	93.3108	-0.1878
24.09 04:50	93.4986	+0.284
24.09 04:40	93.2146	+0.7237
24.09 04:30	92.4909	-0.3182
24.09 04:20	92.8091	-0.0768
24.09 04:10	92.8859	-0.2584
24.09 04:00	93.1443	+0.3074
24.09 03:50	92.8369	-0.1154
24.09 03:40	92.9523	-0.0978
24.09 03:30	93.0501	+0.3178
24.09 03:20	92.7323	-0.2094
24.09 03:10	92.9417	+0.0928
24.09 03:03	92.8489	+0.0543
24.09 03:00	92.7946	+0.0708
24.09 02:50	92.7238	+0.6205
24.09 02:40	92.1033	-0.3699
24.09 02:30	92.4732	-0.1755
24.09 02:20	92.6487	+0.5436
24.09 02:10	92.1051	+0.1068
24.09 02:00	91.9983	-0.0347
24.09 01:50	92.033	+0.2593
24.09 01:40	91.7737	-0.3661
24.09 01:30	92.1398	-0.3204
24.09 01:20	92.4602	+0.2592
24.09 01:10	92.201	-0.2075
24.09 01:03	92.4085	+0.0351
24.09 01:00	92.3734	+0.3513
24.09 00:50	92.0221	+0.2878
24.09 00:40	91.7343	+0.6371
24.09 00:30	91.0972	+0.0119
24.09 00:20	91.0853	+0.0046
24.09 00:10	91.0807	+0.1266
24.09 00:00	90.9541	+0.04
23.09 23:50	90.9141	+0.2033
23.09 23:40	90.7108	-0.163
23.09 23:30	90.8738	-0.2001
23.09 23:20	91.0739	+0.3086
23.09 23:10	90.7653	-0.1039
23.09 23:03	90.8692	-0.0241
23.09 23:00	90.8933	-0.2216
23.09 22:50	91.1149	-0.5067
23.09 22:40	91.6216	-0.2526
23.09 22:30	91.8742	+0.3341
23.09 22:20	91.5401	+0.0422
23.09 22:10	91.4979	-0.2298
23.09 22:00	91.7277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.6831

макс: 116.82

за неделю:

97.6204

Таблица изменений курса four : показать

Дата	Курс	+/-
24.09 21:10	97.6204	+0.3222
24.09 20:50	97.7177	-0.4694
24.09 19:50	98.0114	+0.1453
24.09 18:50	97.8036	-2.0606
24.09 17:50	97.8482	+0.1668
24.09 16:50	97.8258	+0.1926
24.09 15:50	94.0206	-0.313
24.09 14:50	95.4729	+0.3612
24.09 13:50	94.886	+0.5867
24.09 12:50	92.8169	-0.0768
24.09 11:50	93.9967	+0.0478
24.09 10:50	96.4048	+0.2547
24.09 09:50	96.4858	-0.2009
24.09 08:50	95.4246	-0.1407
24.09 07:50	94.319	-0.1252
24.09 06:50	93.7267	-0.0128
24.09 05:50	94.3355	-0.1878
24.09 04:50	93.4986	+0.3074
24.09 03:50	92.8369	+0.0708
24.09 02:50	92.7238	-0.0347
24.09 01:50	92.033	+0.3513
24.09 00:50	92.0221	+0.04
23.09 23:50	90.9141	-0.2216
23.09 22:50	91.1149	+0.4465
23.09 21:50	91.2812	-0.1091
23.09 20:50	91.5578	-0.1145
23.09 19:50	91.2803	+0.0712
23.09 18:50	90.1928	+1.1323
23.09 17:50	90.0907	-0.3143
23.09 16:50	97.9324	-0.1548
23.09 15:50	97.4686	-0.1125
23.09 14:50	97.0055	-0.1328
23.09 13:50	97.8747	+0.0474
23.09 12:50	97.349	-1.2839
23.09 11:50	98.0785	+0.3964
23.09 10:50	97.3252	-0.3469
23.09 09:50	98.5503	-0.9108
23.09 08:50	99.2435	+0.31
23.09 07:50	101.31	+0.61
23.09 06:50	101.92	+0.76
23.09 05:50	101.24	-0.0659
23.09 04:50	99.4669	+0.33
23.09 03:50	100.07	+0.1061
23.09 02:50	99.3568	-1.2181
23.09 01:50	100.2	+0.0228
23.09 00:50	98.6319	-0.3236
22.09 23:50	99.5084	-0.3638
22.09 22:50	97.5091	-0.2989
22.09 21:50	97.856	+0.2968
22.09 20:50	97.8899	+1.1464
22.09 19:50	96.9815	-0.3197
22.09 18:50	97.6933	+0.7404
22.09 17:50	96.94	-0.05
22.09 16:50	101.54	+0.02
22.09 15:50	103.89	+0.29
22.09 14:50	102.53	+0.95
22.09 13:50	103.89	-0.7718
22.09 12:50	98.55	+1.7442
22.09 11:50	98.4758	+0.7019
22.09 10:50	99.0524	-0.3963
22.09 09:50	98.7475	+0.3072
22.09 08:50	99.2478	-0.992
22.09 07:50	99.5886	-0.2407
22.09 06:50	99.8755	-4.29
22.09 05:50	109.39	+0.5
22.09 04:50	112.65	+0.9
22.09 03:50	111.32	-0.49
22.09 02:50	111.52	+0.36
22.09 01:50	114.57	-0.02
22.09 00:50	114.12	+1.65
21.09 23:50	113.95	+0.36
21.09 22:50	110.47	-2.01
21.09 21:50	114.32	-0.4
21.09 20:50	112.99	+5.78
21.09 19:50	116.82	-0.0219
21.09 18:50	87.846	+0.2011
21.09 17:50	85.0064	+0.488
21.09 16:50	84.2517	+0.0701
21.09 15:50	84.927	-0.0711
21.09 14:50	84.7113	+0.1117
21.09 13:50	83.862	-1.4621
21.09 12:50	86.2285	+0.5235
21.09 11:50	85.1155	+1.5797
21.09 10:50	82.7582	+0.0944
21.09 09:50	82.5772	+0.1497
21.09 08:50	82.205	-0.5532
21.09 07:50	83.0906	-2.1579
21.09 06:50	83.8601	-0.0495
21.09 05:50	83.2457	-1.0523
21.09 04:50	83.6651	-0.0628
21.09 03:50	83.0559	-0.0001
21.09 02:50	82.226	+0.197
21.09 01:50	82.5196	+0.3446
21.09 00:50	81.62	-0.1732
20.09 23:50	81.7801	+0.0289
20.09 22:50	81.5862	-0.3461
20.09 21:50	81.3328	-0.2259
20.09 20:50	81.5983	+0.2158
20.09 19:50	81.2214	+0.1394
20.09 18:50	80.1502	+0.1209
20.09 17:50	79.4941	+0.1164
20.09 16:50	78.9219	+0.2108
20.09 15:50	79.1899	+0.0291
20.09 14:50	80.1926	+0.2899
20.09 13:50	79.0681	-0.1747
20.09 12:50	80.5932	-0.0986
20.09 11:50	80.5337	-0.1174
20.09 10:50	80.9483	+0.037
20.09 09:50	81.4465	-0.0584
20.09 08:50	81.3363	+0.2297
20.09 07:50	81.1003	+0.1717
20.09 06:50	80.6611	-1.4008
20.09 05:50	81.8824	+0.1002
20.09 04:50	83.1537	+0.0022
20.09 03:50	83.9162	-0.0036
20.09 02:50	83.5295	+0.0184
20.09 01:50	83.3762	+0.1731
20.09 00:50	82.6451	-0.055
19.09 23:50	83.4347	-0.0488
19.09 22:50	83.8197	-0.1
19.09 21:50	83.4668	+0.0382
19.09 20:50	83.0498	+0.1436
19.09 19:50	83.3181	-0.1173
19.09 18:50	82.9458	+0.0931
19.09 17:50	83.0433	-0.0473
19.09 16:50	82.9595	-0.0178
19.09 15:50	83.1307	+0.0027
19.09 14:50	83.2113	-0.0455
19.09 13:50	82.3582	-0.049
19.09 12:50	82.2983	+0.1029
19.09 11:50	82.3988	-0.0888
19.09 10:50	81.7312	-0.026
19.09 09:50	82.5556	-0.2438
19.09 08:50	83.0201	+0.0755
19.09 07:50	83.1143	+0.1034
19.09 06:50	84.1597	+0.0036
19.09 05:50	85.1617	+0.0325
19.09 04:50	85.2898	-0.0354
19.09 03:50	86.136	-0.0002
19.09 02:50	84.8629	+0.1723
19.09 01:50	84.8429	-0.0752
19.09 00:50	84.7616	-0.2206
18.09 23:50	85.4121	-0.1569
18.09 22:50	84.7168	+0.0401
18.09 21:50	84.0677	+0.0041
18.09 20:50	83.9684	+0.0446
18.09 19:50	83.5185	+0.1398
18.09 18:50	83.0449	+0.0405
18.09 17:50	83.0974	-0.0855
18.09 16:50	83.246	-0.2348
18.09 15:50	83.0271	+0.1156
18.09 14:50	82.3548	-0.4953
18.09 13:50	83.7127	+0.8104
18.09 12:50	82.9626	+0.1499
18.09 11:50	82.3847	+0.2403
18.09 10:50	82.5624	-0.551
18.09 09:50	83.7284	-0.5544
18.09 08:50	85.0889	+0.9513
18.09 07:50	83.0493	+0.515
18.09 06:50	82.1248	+0.1098
18.09 05:50	80.8816	-0.0032
18.09 04:50	80.2715	+0.3823
18.09 03:50	79.316	+0.1005
18.09 02:50	79.7761	+0.0264
18.09 01:50	79.5836	-0.1503
18.09 00:50	79.059	+0.2144
17.09 23:50	79.7716	+0.2258
17.09 22:50	79.224	+0.0464
17.09 21:50	78.6831

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 73.7373

макс: 116.82

за месяц:

97.6204

Таблица изменений курса four : показать

Дата	Курс	+/-
23.09.2026	96.2246	-4.9354
22.09.2026	101.16	+7.7655
21.09.2026	93.3945	+12.2726
20.09.2026	81.1219	-2.2205
19.09.2026	83.3424	-0.0867
18.09.2026	83.4291	+6.9248
17.09.2026	76.5043	+1.9106
16.09.2026	74.5937	+0.1222
15.09.2026	74.4715	-1.188
14.09.2026	75.6595	-1.0855
13.09.2026	76.745	-3.3714
12.09.2026	80.1164	+1.0792
11.09.2026	79.0372	-2.5257
10.09.2026	81.5629	-11.3484
09.09.2026	92.9113	-2.9975
08.09.2026	95.9088	+13.3465
07.09.2026	82.5623	-1.8322
06.09.2026	84.3945	-4.9288
05.09.2026	89.3233	+4.17
04.09.2026	85.1533	-0.1042
03.09.2026	85.2575	+1.1789
02.09.2026	84.0786	+2.1758
01.09.2026	81.9028	+1.2107
31.08.2026	80.6921	+0.1657
30.08.2026	80.5264	+4.2661
29.08.2026	76.2603	+1.6924
28.08.2026	74.5679	-1.0623
27.08.2026	75.6302	+1.8929
26.08.2026	73.7373

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 58.1266

макс: 116.82

за квартал:

97.6204

Таблица изменений курса four : показать

Дата	Курс	+/-
23.09.2026	96.2246	-4.9354
22.09.2026	101.16	+7.7655
21.09.2026	93.3945	+12.2726
20.09.2026	81.1219	-2.2205
19.09.2026	83.3424	-0.0867
18.09.2026	83.4291	+6.9248
17.09.2026	76.5043	+1.9106
16.09.2026	74.5937	+0.1222
15.09.2026	74.4715	-1.188
14.09.2026	75.6595	-1.0855
13.09.2026	76.745	-3.3714
12.09.2026	80.1164	+1.0792
11.09.2026	79.0372	-2.5257
10.09.2026	81.5629	-11.3484
09.09.2026	92.9113	-2.9975
08.09.2026	95.9088	+13.3465
07.09.2026	82.5623	-1.8322
06.09.2026	84.3945	-4.9288
05.09.2026	89.3233	+4.17
04.09.2026	85.1533	-0.1042
03.09.2026	85.2575	+1.1789
02.09.2026	84.0786	+2.1758
01.09.2026	81.9028	+1.2107
31.08.2026	80.6921	+0.1657
30.08.2026	80.5264	+4.2661
29.08.2026	76.2603	+1.6924
28.08.2026	74.5679	-1.0623
27.08.2026	75.6302	+1.8929
26.08.2026	73.7373	-8.9787
23.08.2026	82.716	+0.3657
22.08.2026	82.3503	+0.4393
21.08.2026	81.911	+9.8519
20.08.2026	72.0591	+7.657
19.08.2026	64.4021	+0.3525
18.08.2026	64.0496	+0.0023
17.08.2026	64.0473	-0.177
16.08.2026	64.2243	-0.419
15.08.2026	64.6433	-2.5284
14.08.2026	67.1717	-2.2923
13.08.2026	69.464	+1.3776
12.08.2026	68.0864	+0.2425
11.08.2026	67.8439	-0.7522
10.08.2026	68.5961	-5.6548
09.08.2026	74.2509	+5.5347
08.08.2026	68.7162	+2.4734
07.08.2026	66.2428	-1.7454
06.08.2026	67.9882	+0.7594
05.08.2026	67.2288	+2.471
04.08.2026	64.7578	+0.1722
03.08.2026	64.5856	+0.8631
02.08.2026	63.7225	-1.9374
01.08.2026	65.6599	-2.1076
31.07.2026	67.7675	+3.7212
30.07.2026	64.0463	+0.5863
29.07.2026	63.46	+1.1483
28.07.2026	62.3117	+0.4276
27.07.2026	61.8841	+0.6574
26.07.2026	61.2267	+0.8598
25.07.2026	60.3669	-0.9867
24.07.2026	61.3536	-0.8628
23.07.2026	62.2164	-0.4748
22.07.2026	62.6912	+0.5449
21.07.2026	62.1463	+2.187
20.07.2026	59.9593	+1.7817
19.07.2026	58.1776	+0.051
18.07.2026	58.1266	-1.4013
17.07.2026	59.5279	-1.9181
16.07.2026	61.446	-0.8702
15.07.2026	62.3162	-0.5786
14.07.2026	62.8948	+0.5355
13.07.2026	62.3593	-1.0542
12.07.2026	63.4135	-1.208
11.07.2026	64.6215	-0.0096
10.07.2026	64.6311	+0.5553
09.07.2026	64.0758	-0.0492
08.07.2026	64.125	-1.2598
07.07.2026	65.3848	-1.9299
06.07.2026	67.3147	-2.7164
05.07.2026	70.0311	+2.3306
04.07.2026	67.7005	+0.1752
03.07.2026	67.5253	+2.1267
02.07.2026	65.3986	+0.6582
01.07.2026	64.7404	-0.435
30.06.2026	65.1754	-1.458
29.06.2026	66.6334	+0.9442
28.06.2026	65.6892	-0.2328
27.06.2026	65.922	-0.7261
26.06.2026	66.6481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот