Курсы криптовалют к Four

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Four

Курс Four (FORM) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02 Four
Стоимость Four (FORM) на текущий момент составляет 66.813 HUF, а общий объем торгов за 24 часа – 2 227 296 258 HUF. Рыночная капитализация составляет 25 513 687 439 HUF. За последние 24 часа курс Four относительно венгерского форинта вырос на +5.71%. Изменение за неделю составило +7.85%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - HUF / Обратный расчет: курс венгерского форинта к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно венгерского форинта, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.3938

макс: 67.3172

за сутки:

66.813

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 03:40	66.813	+0.589
31.07 03:30	66.224	-0.3493
31.07 03:20	66.5733	-0.3842
31.07 03:10	66.9575	-0.0479
31.07 03:03	67.0054	+0.0104
31.07 03:00	66.995	-0.009
31.07 02:50	67.004	-0.3132
31.07 02:40	67.3172	+0.4608
31.07 02:30	66.8564	+0.3986
31.07 02:20	66.4578	+0.0923
31.07 02:10	66.3655	-0.107
31.07 02:00	66.4725	-0.0542
31.07 01:50	66.5267	+0.2788
31.07 01:40	66.2479	-0.0455
31.07 01:30	66.2934	-0.0641
31.07 01:20	66.3575	+0.0147
31.07 01:10	66.3428	-0.4236
31.07 01:03	66.7664	+0.0511
31.07 01:00	66.7153	+0.2453
31.07 00:50	66.47	-0.1737
31.07 00:40	66.6437	+0.2189
31.07 00:30	66.4248	+0.0834
31.07 00:20	66.3414	-0.1536
31.07 00:10	66.495	-0.2682
31.07 00:00	66.7632	-0.1488
30.07 23:50	66.912	+0.0388
30.07 23:40	66.8732	+0.0719
30.07 23:30	66.8013	+0.1351
30.07 23:20	66.6662	-0.1482
30.07 23:10	66.8144	-0.1266
30.07 23:03	66.941	-0.0456
30.07 23:00	66.9866	+0.3907
30.07 22:50	66.5959	-0.0163
30.07 22:40	66.6122	-0.0859
30.07 22:30	66.6981	+0.1031
30.07 22:20	66.595	+0.0236
30.07 22:10	66.5714	-0.1417
30.07 22:00	66.7131	+0.0428
30.07 21:50	66.6703	+0.1849
30.07 21:40	66.4854	+0.1382
30.07 21:30	66.3472	+0.6079
30.07 21:20	65.7393	-0.2399
30.07 21:10	65.9792	+0.0051
30.07 21:03	65.9741	+0.1906
30.07 21:00	65.7835	+1.0118
30.07 20:50	64.7717	-0.0249
30.07 20:40	64.7966	-0.2023
30.07 20:30	64.9989	-0.0606
30.07 20:20	65.0595	+0.0805
30.07 20:10	64.979	-0.0099
30.07 20:00	64.9889	+0.1964
30.07 19:50	64.7925	-0.2103
30.07 19:40	65.0028	+0.0299
30.07 19:30	64.9729	+0.5606
30.07 19:20	64.4123	+0.3163
30.07 19:10	64.096	+0.091
30.07 19:03	64.005	-0.0982
30.07 19:00	64.1032	-0.3829
30.07 18:50	64.4861	+0.0946
30.07 18:40	64.3915	+0.5185
30.07 18:30	63.873	+0.5044
30.07 18:20	63.3686	-0.0668
30.07 18:10	63.4354	-0.0891
30.07 18:00	63.5245	-0.1082
30.07 17:50	63.6327	-0.1214
30.07 17:40	63.7541	-0.1965
30.07 17:30	63.9506	+0.2925
30.07 17:20	63.6581	+0.131
30.07 17:10	63.5271	-0.029
30.07 17:03	63.5561	-0.0264
30.07 17:00	63.5825	-0.2212
30.07 16:50	63.8037	+0.4779
30.07 16:40	63.3258	+0.0468
30.07 16:30	63.279	+0.0376
30.07 16:20	63.2414	+0.1049
30.07 16:10	63.1365	+0.0212
30.07 16:00	63.1153	+0.0584
30.07 15:50	63.0569	-0.2357
30.07 15:40	63.2926	-0.1635
30.07 15:30	63.4561	+0.2047
30.07 15:20	63.2514	-0.2388
30.07 15:10	63.4902	-0.2172
30.07 15:03	63.7074	-0.1167
30.07 15:00	63.8241	+0.4792
30.07 14:50	63.3449	-0.0993
30.07 14:40	63.4442	-0.0743
30.07 14:30	63.5185	-0.1468
30.07 14:20	63.6653	+0.0403
30.07 14:10	63.625	+0.5119
30.07 14:00	63.1131	-0.0004
30.07 13:50	63.1135	-0.1429
30.07 13:40	63.2564	+0.7808
30.07 13:30	62.4756	-0.0267
30.07 13:20	62.5023	-0.0331
30.07 13:10	62.5354	+0.1416
30.07 13:03	62.3938	-0.0024
30.07 13:00	62.3962	-0.0471
30.07 12:50	62.4433	-0.2082
30.07 12:40	62.6515	-0.0116
30.07 12:30	62.6631	-0.2661
30.07 12:20	62.9292	+0.0007
30.07 12:10	62.9285	-0.0498
30.07 12:03	62.9783	-0.0236
30.07 12:00	63.0019	-0.1502
30.07 11:50	63.1521	+0.1056
30.07 11:40	63.0465	+0.1611
30.07 11:30	62.8854	+0.045
30.07 11:20	62.8404	-0.0286
30.07 11:10	62.869	-0.0836
30.07 11:00	62.9526	-0.6268
30.07 10:50	63.5794	+0.075
30.07 10:40	63.5044	-0.1209
30.07 10:30	63.6253	+0.1078
30.07 10:20	63.5175	-0.0218
30.07 10:10	63.5393	+0.068
30.07 10:03	63.4713	+0.0029
30.07 10:00	63.4684	-0.664
30.07 08:40	64.1324	+0.1188
30.07 08:30	64.0136	-0.1349
30.07 08:20	64.1485	+0.1174
30.07 08:10	64.0311	+0.0298
30.07 08:03	64.0013	-0.038
30.07 08:00	64.0393	+0.344
30.07 07:50	63.6953	-0.1815
30.07 07:40	63.8768	+0.2453
30.07 07:30	63.6315	+0.091
30.07 07:20	63.5405	-0.1617
30.07 07:10	63.7022	-0.2512
30.07 07:00	63.9534	+0.7568
30.07 06:50	63.1966	+0.012
30.07 06:40	63.1846	+0.0351
30.07 06:30	63.1495	-0.1143
30.07 06:20	63.2638	-0.2459
30.07 06:10	63.5097	-0.0022
30.07 06:03	63.5119	-0.0896
30.07 06:00	63.6015	-0.2027
30.07 05:50	63.8042	+0.0508
30.07 05:40	63.7534	-0.2212
30.07 05:30	63.9746	-0.1419
30.07 05:20	64.1165	+0.2102
30.07 05:10	63.9063	+0.0548
30.07 05:00	63.8515	+0.0943
30.07 04:50	63.7572	+0.1001
30.07 04:40	63.6571	+0.1889
30.07 04:30	63.4682	-0.1243
30.07 04:20	63.5925	+0.0596
30.07 04:10	63.5329	+0.3122
30.07 04:03	63.2207	+0.0177
30.07 04:00	63.203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.8577

макс: 67.3172

за неделю:

66.813

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 03:40	66.813	-0.009
31.07 02:50	67.004	-0.0542
31.07 01:50	66.5267	+0.2453
31.07 00:50	66.47	-0.1488
30.07 23:50	66.912	+0.3907
30.07 22:50	66.5959	+0.0428
30.07 21:50	66.6703	+1.0118
30.07 20:50	64.7717	+0.1964
30.07 19:50	64.7925	-0.3829
30.07 18:50	64.4861	-0.1082
30.07 17:50	63.6327	-0.2212
30.07 16:50	63.8037	+0.0584
30.07 15:50	63.0569	+0.4792
30.07 14:50	63.3449	-0.0004
30.07 13:50	63.1135	-0.0471
30.07 12:50	62.4433	-0.1502
30.07 11:50	63.1521	-0.6268
30.07 10:50	63.5794	-0.664
30.07 08:40	64.1324	+0.344
30.07 07:50	63.6953	+0.7568
30.07 06:50	63.1966	-0.2027
30.07 05:50	63.8042	+0.0943
30.07 04:50	63.7572	-0.0546
30.07 03:50	63.2576	+0.0529
30.07 02:50	63.5934	+0.1666
30.07 01:50	63.4332	-0.2541
30.07 00:50	63.6463	+0.0042
29.07 23:50	63.6455	+0.2301
29.07 22:50	63.005	-0.5766
29.07 21:50	64.3056	+0.1125
29.07 20:50	64.7466	+0.0341
29.07 19:50	64.4058	-0.191
29.07 18:50	63.8709	+0.2352
29.07 17:50	63.625	-0.1711
29.07 16:50	63.8659	+0.385
29.07 15:50	63.8484	+0.1537
29.07 14:50	63.9035	+0.1349
29.07 13:50	63.6531	-0.1193
29.07 12:50	63.6229	-0.1314
29.07 11:50	63.2132	-0.0254
29.07 10:50	62.9824	+0.2933
29.07 09:50	62.5354	-0.1313
29.07 08:50	61.6975	-0.2575
29.07 07:50	61.7694	-0.049
29.07 06:50	60.8295	-0.3007
29.07 05:50	61.9481	-0.0834
29.07 04:50	61.4807	-0.28
29.07 03:50	61.6424	+0.0098
29.07 02:50	61.49	-0.1384
29.07 01:50	61.5372	+0.0265
29.07 00:50	61.8087	+0.2899
28.07 23:50	61.4532	+0.0878
28.07 22:50	61.5765	-0.0665
28.07 21:50	61.026	+0.2626
28.07 20:50	60.6369	+0.0732
28.07 19:50	61.764	-0.8284
28.07 18:50	63.2176	+0.0675
28.07 17:50	62.8063	+0.0379
28.07 16:50	63.5235	+0.0959
28.07 15:50	63.5109	+0.3903
28.07 14:50	63.9694	+0.542
28.07 13:50	63.2928	-0.4466
28.07 12:50	63.7775	+0.1554
28.07 11:50	62.622	+0.5501
28.07 10:50	62.784	+0.3257
28.07 09:50	62.1398	-0.282
28.07 08:50	62.228	+0.3054
28.07 07:50	61.1759	-0.2515
28.07 06:50	61.4436	+0.351
28.07 05:50	61.3633	-0.0398
28.07 04:50	60.4354	-0.3062
28.07 03:50	61.0625	+0.0635
28.07 02:50	61.4385	-0.2685
28.07 01:50	61.9001	-0.0497
28.07 00:50	62.7832	-0.1918
27.07 23:50	62.7897	+0.2038
27.07 22:50	62.6165	+0.1556
27.07 21:50	61.7989	+0.0816
27.07 20:50	61.8023	-0.0895
27.07 19:50	61.6656	-0.0721
27.07 18:50	61.3175	+0.0044
27.07 17:50	61.2061	-0.2768
27.07 16:50	62.99	+0.1564
27.07 15:50	62.3756	+0.2589
27.07 14:50	62.2354	+0.4581
27.07 13:50	61.8672	+0.0637
27.07 12:50	61.8657	+0.1339
27.07 11:50	61.3243	+0.0824
27.07 10:50	61.2121	-0.1212
27.07 09:50	60.9546	+0.1567
27.07 08:50	60.8971	-0.1107
27.07 07:50	61.1872	-0.1342
27.07 06:50	61.1765	+0.0267
27.07 05:50	61.2433	+0.0724
27.07 04:50	60.9142	-0.1733
27.07 03:50	61.395	+0.0873
27.07 02:50	61.6646	-0.0024
27.07 01:50	61.8037	-0.0192
27.07 00:50	61.5093	+0.0367
26.07 23:50	61.3674	-0.1835
26.07 22:50	61.1742	+0.0493
26.07 21:50	60.7333	-0.0549
26.07 20:50	60.9734	+0.01
26.07 19:50	60.7503	+0.0942
26.07 18:50	60.9694	-0.0685
26.07 17:50	61.1157	-0.0308
26.07 16:50	61.0441	+0.0799
26.07 15:50	61.6003	-0.1639
26.07 14:50	61.401	+0.0201
26.07 13:50	61.2386	-0.3027
26.07 12:50	61.1883	-0.1597
26.07 11:50	61.7617	+0.4163
26.07 10:50	61.2346	+0.0346
26.07 09:50	60.9252	+0.1137
26.07 08:50	61.0223	-0.0758
26.07 07:50	60.968	-0.0916
26.07 06:50	60.7624	+0.03
26.07 05:50	60.7477	-0.0124
26.07 04:50	60.7683	-0.1262
26.07 03:50	61.1097	-0.013
26.07 02:50	60.3993	+0.0059
26.07 01:50	60.3575	+0.1189
26.07 00:50	60.2409	-0.0581
25.07 23:50	60.3623	+0.0609
25.07 22:50	60.3204	-0.0191
25.07 21:50	60.3331	-0.0406
25.07 20:50	60.3635	-0.04
25.07 19:50	60.3967	-0.1653
25.07 18:50	60.7929	-0.036
25.07 17:50	60.0522	-0.1969
25.07 16:50	60.4989	+0.1301
25.07 15:50	60.2912	-0.1027
25.07 14:50	60.0851	+0.0016
25.07 13:50	60.1877	+0.0756
25.07 12:50	60.2982	-0.0939
25.07 11:50	60.2121	-0.0765
25.07 10:50	60.5118	+0.1399
25.07 09:50	60.1917	-0.0405
25.07 08:50	60.5963	+0.0114
25.07 07:50	60.8596	+0.1131
25.07 06:50	60.572	+0.0562
25.07 05:50	59.9508	-0.0966
25.07 04:50	60.0772	+0.2085
25.07 03:50	59.8775	+0.0076
25.07 02:50	60.0154	-0.0182
25.07 01:50	59.8577	-0.0385
25.07 00:50	59.8591	+0.1024
24.07 23:50	59.9407	-0.0231
24.07 22:50	60.1244	+0.0253
24.07 21:50	60.2941	-0.1548
24.07 20:50	60.7343	+0.1225
24.07 19:50	60.5107	-0.0153
24.07 18:50	60.6938	-0.2589
24.07 17:50	61.1351	-0.4028
24.07 16:50	62.2736	+0.0838
24.07 15:50	62.3961	+0.104
24.07 14:50	61.9184	+0.0452
24.07 13:50	62.0788	-0.0189
24.07 12:50	62.5204	+0.0773
24.07 11:50	62.4844	-0.3821
24.07 10:50	62.8509	-0.2565
24.07 09:50	63.3111	+0.0447
24.07 08:50	63.431	-0.3127
24.07 07:50	63.5464	-0.1199
24.07 06:50	62.8967	-0.0992
24.07 05:50	62.7533	+0.0972
24.07 04:50	61.9523

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 58.1266

макс: 70.0311

за месяц:

66.813

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	64.0463	+0.5863
29.07.2026	63.46	+1.1483
28.07.2026	62.3117	+0.4276
27.07.2026	61.8841	+0.6574
26.07.2026	61.2267	+0.8598
25.07.2026	60.3669	-0.9867
24.07.2026	61.3536	-0.8628
23.07.2026	62.2164	-0.4748
22.07.2026	62.6912	+0.5449
21.07.2026	62.1463	+2.187
20.07.2026	59.9593	+1.7817
19.07.2026	58.1776	+0.051
18.07.2026	58.1266	-1.4013
17.07.2026	59.5279	-1.9181
16.07.2026	61.446	-0.8702
15.07.2026	62.3162	-0.5786
14.07.2026	62.8948	+0.5355
13.07.2026	62.3593	-1.0542
12.07.2026	63.4135	-1.208
11.07.2026	64.6215	-0.0096
10.07.2026	64.6311	+0.5553
09.07.2026	64.0758	-0.0492
08.07.2026	64.125	-1.2598
07.07.2026	65.3848	-1.9299
06.07.2026	67.3147	-2.7164
05.07.2026	70.0311	+2.3306
04.07.2026	67.7005	+0.1752
03.07.2026	67.5253	+2.1267
02.07.2026	65.3986	+0.6582
01.07.2026	64.7404	-0.435
30.06.2026	65.1754

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 58.1266

макс: 93.2462

за квартал:

66.813

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	64.0463	+0.5863
29.07.2026	63.46	+1.1483
28.07.2026	62.3117	+0.4276
27.07.2026	61.8841	+0.6574
26.07.2026	61.2267	+0.8598
25.07.2026	60.3669	-0.9867
24.07.2026	61.3536	-0.8628
23.07.2026	62.2164	-0.4748
22.07.2026	62.6912	+0.5449
21.07.2026	62.1463	+2.187
20.07.2026	59.9593	+1.7817
19.07.2026	58.1776	+0.051
18.07.2026	58.1266	-1.4013
17.07.2026	59.5279	-1.9181
16.07.2026	61.446	-0.8702
15.07.2026	62.3162	-0.5786
14.07.2026	62.8948	+0.5355
13.07.2026	62.3593	-1.0542
12.07.2026	63.4135	-1.208
11.07.2026	64.6215	-0.0096
10.07.2026	64.6311	+0.5553
09.07.2026	64.0758	-0.0492
08.07.2026	64.125	-1.2598
07.07.2026	65.3848	-1.9299
06.07.2026	67.3147	-2.7164
05.07.2026	70.0311	+2.3306
04.07.2026	67.7005	+0.1752
03.07.2026	67.5253	+2.1267
02.07.2026	65.3986	+0.6582
01.07.2026	64.7404	-0.435
30.06.2026	65.1754	-1.458
29.06.2026	66.6334	+0.9442
28.06.2026	65.6892	-0.2328
27.06.2026	65.922	-0.7261
26.06.2026	66.6481	-0.724
25.06.2026	67.3721	-4.0199
24.06.2026	71.392	-1.8141
23.06.2026	73.2061	-3.6329
22.06.2026	76.839	+1.6455
21.06.2026	75.1935	+3.6409
20.06.2026	71.5526	-0.905
19.06.2026	72.4576	+0.2525
18.06.2026	72.2051	+0.7922
17.06.2026	71.4129	+2.519
16.06.2026	68.8939	-1.0149
15.06.2026	69.9088	+0.505
14.06.2026	69.4038	-1.718
13.06.2026	71.1218	+0.5808
12.06.2026	70.541	-0.7957
11.06.2026	71.3367	+0.0327
10.06.2026	71.304	-6.5174
09.06.2026	77.8214	-3.9584
08.06.2026	81.7798	-0.8688
07.06.2026	82.6486	+2.6391
06.06.2026	80.0095	+0.1179
05.06.2026	79.8916	-3.1582
04.06.2026	83.0498	+5.5924
03.06.2026	77.4574	+1.2173
02.06.2026	76.2401	-2.5008
01.06.2026	78.7409	-0.5148
31.05.2026	79.2557	+7.2706
30.05.2026	71.9851	+4.6472
29.05.2026	67.3379	+0.9888
28.05.2026	66.3491	-2.6081
27.05.2026	68.9572	-1.0281
26.05.2026	69.9853	-0.7404
25.05.2026	70.7257	+0.9929
24.05.2026	69.7328	+0.1201
23.05.2026	69.6127	-3.408
22.05.2026	73.0207	+0.1533
21.05.2026	72.8674	+1.0087
20.05.2026	71.8587	+0.6069
19.05.2026	71.2518	-2.816
18.05.2026	74.0678	-4.9429
17.05.2026	79.0107	+0.5798
16.05.2026	78.4309	-2.9711
15.05.2026	81.402	-0.1028
14.05.2026	81.5048	-1.5254
13.05.2026	83.0302	-3.4697
12.05.2026	86.4999	-2.1144
11.05.2026	88.6143	+0.7669
10.05.2026	87.8474	+0.4048
09.05.2026	87.4426	+3.2094
08.05.2026	84.2332	+2.02
07.05.2026	82.2132	-2.5198
06.05.2026	84.733	-7.3534
05.05.2026	92.0864	-1.1598
04.05.2026	93.2462	+5.5365
03.05.2026	87.7097	+3.8177
02.05.2026	83.892	+4.3376
01.05.2026	79.5544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот