Курсы криптовалют к Four

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Венгерский форинт » Four

Курс венгерского форинта (HUF) к Four (FORM)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор HUF - FORM / Обратный расчет: курс Four к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно four, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01404

макс: 0.01562

за сутки:

0.01504

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:10	0.01504	-3.0E-5
31.07 18:00	0.01507	+8.0E-5
31.07 17:50	0.01499	+4.0E-5
31.07 17:40	0.01495	-8.0E-5
31.07 17:30	0.01503	-0.00011
31.07 17:20	0.01514	-3.0E-5
31.07 17:10	0.01517	-5.0E-5
31.07 17:03	0.01522	+4.0E-5
31.07 17:00	0.01518	+0.00021
31.07 16:50	0.01497	+3.0E-5
31.07 16:40	0.01494	-0.0001
31.07 16:30	0.01504	+0.00014
31.07 16:20	0.0149	+7.0E-5
31.07 16:10	0.01483	-1.0E-5
31.07 16:00	0.01484	-4.0E-5
31.07 15:50	0.01488	-5.0E-5
31.07 15:40	0.01493	+1.0E-5
31.07 15:30	0.01492	-
31.07 15:28	0.01492	-
31.07 15:28	0.01492	+8.0E-5
31.07 15:10	0.01484	+8.0E-5
31.07 15:04	0.01476	+1.0E-5
31.07 15:00	0.01475	-0.00014
31.07 14:50	0.01489	+1.0E-5
31.07 14:40	0.01488	+9.0E-5
31.07 14:30	0.01479	+5.0E-5
31.07 14:20	0.01474	+0.00012
31.07 14:10	0.01462	+0.00013
31.07 14:00	0.01449	-
31.07 13:50	0.01449	+0.00011
31.07 13:40	0.01438	-3.0E-5
31.07 13:30	0.01441	+0.00027
31.07 13:20	0.01414	-0.00029
31.07 13:10	0.01443	-5.0E-5
31.07 13:03	0.01448	+3.0E-5
31.07 13:00	0.01445	+2.0E-5
31.07 12:50	0.01443	+8.0E-5
31.07 12:40	0.01435	+5.0E-5
31.07 12:30	0.0143	+4.0E-5
31.07 12:20	0.01426	+8.0E-5
31.07 12:10	0.01418	+0.00014
31.07 12:00	0.01404	-0.00014
31.07 11:50	0.01418	-4.0E-5
31.07 11:40	0.01422	-0.00021
31.07 11:30	0.01443	+8.0E-5
31.07 11:20	0.01435	+0.00014
31.07 11:10	0.01421	+7.0E-5
31.07 11:03	0.01414	-5.0E-5
31.07 11:00	0.01419	-
31.07 10:50	0.01419	-4.0E-5
31.07 10:40	0.01423	-0.00012
31.07 10:30	0.01435	+1.0E-5
31.07 10:20	0.01434	-0.00012
31.07 10:10	0.01446	-0.0001
31.07 10:00	0.01456	-3.0E-5
31.07 09:50	0.01459	+1.0E-5
31.07 09:40	0.01458	-1.0E-5
31.07 09:30	0.01459	-5.0E-5
31.07 09:20	0.01464	+0.0001
31.07 09:10	0.01454	-4.0E-5
31.07 09:03	0.01458	+4.0E-5
31.07 09:00	0.01454	+1.0E-5
31.07 08:50	0.01453	+0.00017
31.07 08:40	0.01436	-0.00013
31.07 08:30	0.01449	-4.0E-5
31.07 08:20	0.01453	+9.0E-5
31.07 08:10	0.01444	+2.0E-5
31.07 08:00	0.01442	-4.0E-5
31.07 07:50	0.01446	+1.0E-5
31.07 07:40	0.01445	-3.0E-5
31.07 07:30	0.01448	-4.0E-5
31.07 07:20	0.01452	+0.0001
31.07 07:10	0.01442	-0.00013
31.07 07:03	0.01455	-
31.07 07:00	0.01455	-0.00018
31.07 06:50	0.01473	-0.00013
31.07 06:40	0.01486	-1.0E-5
31.07 06:30	0.01487	-9.0E-5
31.07 06:20	0.01496	-6.0E-5
31.07 06:10	0.01502	-2.0E-5
31.07 06:00	0.01504	-3.0E-5
31.07 05:50	0.01507	+6.0E-5
31.07 05:40	0.01501	-9.0E-5
31.07 05:30	0.0151	-4.0E-5
31.07 05:20	0.01514	+6.0E-5
31.07 05:10	0.01508	+0.00016
31.07 05:03	0.01492	-
31.07 05:00	0.01492	+9.0E-5
31.07 04:50	0.01483	+1.0E-5
31.07 04:45	0.01482	+3.0E-5
31.07 04:30	0.01479	+2.0E-5
31.07 04:20	0.01477	-2.0E-5
31.07 04:10	0.01479	-
31.07 04:00	0.01479	-3.0E-5
31.07 03:50	0.01482	-0.00015
31.07 03:40	0.01497	-0.00013
31.07 03:30	0.0151	+8.0E-5
31.07 03:20	0.01502	+9.0E-5
31.07 03:10	0.01493	+1.0E-5
31.07 03:03	0.01492	-1.0E-5
31.07 03:00	0.01493	+1.0E-5
31.07 02:50	0.01492	+6.0E-5
31.07 02:40	0.01486	-0.0001
31.07 02:30	0.01496	-9.0E-5
31.07 02:20	0.01505	-2.0E-5
31.07 02:10	0.01507	+3.0E-5
31.07 02:00	0.01504	+1.0E-5
31.07 01:50	0.01503	-6.0E-5
31.07 01:40	0.01509	+1.0E-5
31.07 01:30	0.01508	+1.0E-5
31.07 01:20	0.01507	-
31.07 01:10	0.01507	+9.0E-5
31.07 01:03	0.01498	-1.0E-5
31.07 01:00	0.01499	-5.0E-5
31.07 00:50	0.01504	+3.0E-5
31.07 00:40	0.01501	-4.0E-5
31.07 00:30	0.01505	-2.0E-5
31.07 00:20	0.01507	+3.0E-5
31.07 00:10	0.01504	+6.0E-5
31.07 00:00	0.01498	+3.0E-5
30.07 23:50	0.01495	-
30.07 23:40	0.01495	-2.0E-5
30.07 23:30	0.01497	-3.0E-5
30.07 23:20	0.015	+3.0E-5
30.07 23:10	0.01497	+3.0E-5
30.07 23:03	0.01494	+1.0E-5
30.07 23:00	0.01493	-9.0E-5
30.07 22:50	0.01502	+1.0E-5
30.07 22:40	0.01501	+2.0E-5
30.07 22:30	0.01499	-3.0E-5
30.07 22:20	0.01502	-
30.07 22:10	0.01502	+3.0E-5
30.07 22:00	0.01499	-1.0E-5
30.07 21:50	0.015	-4.0E-5
30.07 21:40	0.01504	-3.0E-5
30.07 21:30	0.01507	-0.00014
30.07 21:20	0.01521	+5.0E-5
30.07 21:10	0.01516	-
30.07 21:03	0.01516	-4.0E-5
30.07 21:00	0.0152	-0.00024
30.07 20:50	0.01544	+1.0E-5
30.07 20:40	0.01543	+5.0E-5
30.07 20:30	0.01538	+1.0E-5
30.07 20:20	0.01537	-2.0E-5
30.07 20:10	0.01539	-
30.07 20:00	0.01539	-4.0E-5
30.07 19:50	0.01543	+5.0E-5
30.07 19:40	0.01538	-1.0E-5
30.07 19:30	0.01539	-0.00013
30.07 19:20	0.01552	-8.0E-5
30.07 19:10	0.0156	-2.0E-5
30.07 19:03	0.01562	+2.0E-5
30.07 19:00	0.0156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01404

макс: 0.01671

за неделю:

0.01504

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:10	0.01504	+8.0E-5
31.07 17:50	0.01499	+0.00021
31.07 16:50	0.01497	-4.0E-5
31.07 15:50	0.01488	-0.00014
31.07 14:50	0.01489	-
31.07 13:50	0.01449	+2.0E-5
31.07 12:50	0.01443	-0.00014
31.07 11:50	0.01418	-
31.07 10:50	0.01419	-3.0E-5
31.07 09:50	0.01459	+1.0E-5
31.07 08:50	0.01453	-4.0E-5
31.07 07:50	0.01446	-0.00018
31.07 06:50	0.01473	-3.0E-5
31.07 05:50	0.01507	+9.0E-5
31.07 04:50	0.01483	-3.0E-5
31.07 03:50	0.01482	+1.0E-5
31.07 02:50	0.01492	+1.0E-5
31.07 01:50	0.01503	-5.0E-5
31.07 00:50	0.01504	+3.0E-5
30.07 23:50	0.01495	-9.0E-5
30.07 22:50	0.01502	-1.0E-5
30.07 21:50	0.015	-0.00024
30.07 20:50	0.01544	-4.0E-5
30.07 19:50	0.01543	+9.0E-5
30.07 18:50	0.01551	+2.0E-5
30.07 17:50	0.01572	+6.0E-5
30.07 16:50	0.01567	-2.0E-5
30.07 15:50	0.01586	-0.00012
30.07 14:50	0.01579	-
30.07 13:50	0.01584	+2.0E-5
30.07 12:50	0.01601	+4.0E-5
30.07 11:50	0.01583	+0.00015
30.07 10:50	0.01573	+0.00017
30.07 08:40	0.01559	-8.0E-5
30.07 07:50	0.0157	-0.00018
30.07 06:50	0.01582	+5.0E-5
30.07 05:50	0.01567	-2.0E-5
30.07 04:50	0.01568	+1.0E-5
30.07 03:50	0.01581	-1.0E-5
30.07 02:50	0.01572	-4.0E-5
30.07 01:50	0.01576	+6.0E-5
30.07 00:50	0.01571	-
29.07 23:50	0.01571	-6.0E-5
29.07 22:50	0.01587	+0.00014
29.07 21:50	0.01555	-2.0E-5
29.07 20:50	0.01544	-1.0E-5
29.07 19:50	0.01553	+4.0E-5
29.07 18:50	0.01566	-6.0E-5
29.07 17:50	0.01572	+4.0E-5
29.07 16:50	0.01566	-9.0E-5
29.07 15:50	0.01566	-4.0E-5
29.07 14:50	0.01565	-3.0E-5
29.07 13:50	0.01571	+3.0E-5
29.07 12:50	0.01572	+3.0E-5
29.07 11:50	0.01582	-
29.07 10:50	0.01588	-7.0E-5
29.07 09:50	0.01599	+3.0E-5
29.07 08:50	0.01621	+7.0E-5
29.07 07:50	0.01619	+1.0E-5
29.07 06:50	0.01644	+8.0E-5
29.07 05:50	0.01614	+2.0E-5
29.07 04:50	0.01627	+8.0E-5
29.07 03:50	0.01622	-
29.07 02:50	0.01626	+4.0E-5
29.07 01:50	0.01625	-1.0E-5
29.07 00:50	0.01618	-7.0E-5
28.07 23:50	0.01627	-2.0E-5
28.07 22:50	0.01624	+1.0E-5
28.07 21:50	0.01639	-7.0E-5
28.07 20:50	0.01649	-2.0E-5
28.07 19:50	0.01619	+0.00021
28.07 18:50	0.01582	-2.0E-5
28.07 17:50	0.01592	-1.0E-5
28.07 16:50	0.01574	-3.0E-5
28.07 15:50	0.01575	-9.0E-5
28.07 14:50	0.01563	-0.00013
28.07 13:50	0.0158	+0.00011
28.07 12:50	0.01568	-4.0E-5
28.07 11:50	0.01597	-0.00014
28.07 10:50	0.01593	-8.0E-5
28.07 09:50	0.01609	+7.0E-5
28.07 08:50	0.01607	-8.0E-5
28.07 07:50	0.01635	+6.0E-5
28.07 06:50	0.01628	-0.0001
28.07 05:50	0.0163	+1.0E-5
28.07 04:50	0.01655	+8.0E-5
28.07 03:50	0.01638	-2.0E-5
28.07 02:50	0.01628	+7.0E-5
28.07 01:50	0.01616	+1.0E-5
28.07 00:50	0.01593	+4.0E-5
27.07 23:50	0.01593	-5.0E-5
27.07 22:50	0.01597	-4.0E-5
27.07 21:50	0.01618	-2.0E-5
27.07 20:50	0.01618	+2.0E-5
27.07 19:50	0.01622	+2.0E-5
27.07 18:50	0.01631	-
27.07 17:50	0.01634	+7.0E-5
27.07 16:50	0.01588	-4.0E-5
27.07 15:50	0.01603	-7.0E-5
27.07 14:50	0.01607	-0.00012
27.07 13:50	0.01616	-1.0E-5
27.07 12:50	0.01616	-4.0E-5
27.07 11:50	0.01631	-3.0E-5
27.07 10:50	0.01634	+3.0E-5
27.07 09:50	0.01641	-4.0E-5
27.07 08:50	0.01642	+3.0E-5
27.07 07:50	0.01634	+3.0E-5
27.07 06:50	0.01635	-1.0E-5
27.07 05:50	0.01633	-2.0E-5
27.07 04:50	0.01642	+4.0E-5
27.07 03:50	0.01629	-3.0E-5
27.07 02:50	0.01622	-
27.07 01:50	0.01618	-
27.07 00:50	0.01626	-1.0E-5
26.07 23:50	0.0163	+5.0E-5
26.07 22:50	0.01635	-2.0E-5
26.07 21:50	0.01647	+2.0E-5
26.07 20:50	0.0164	-
26.07 19:50	0.01646	-2.0E-5
26.07 18:50	0.0164	+2.0E-5
26.07 17:50	0.01636	+1.0E-5
26.07 16:50	0.01638	-2.0E-5
26.07 15:50	0.01623	+4.0E-5
26.07 14:50	0.01629	-1.0E-5
26.07 13:50	0.01633	+8.0E-5
26.07 12:50	0.01634	+4.0E-5
26.07 11:50	0.01619	-0.00011
26.07 10:50	0.01633	-1.0E-5
26.07 09:50	0.01641	-3.0E-5
26.07 08:50	0.01639	+2.0E-5
26.07 07:50	0.0164	+2.0E-5
26.07 06:50	0.01646	-1.0E-5
26.07 05:50	0.01646	-
26.07 04:50	0.01646	+4.0E-5
26.07 03:50	0.01636	-
26.07 02:50	0.01656	-
26.07 01:50	0.01657	-3.0E-5
26.07 00:50	0.0166	+1.0E-5
25.07 23:50	0.01657	-2.0E-5
25.07 22:50	0.01658	+1.0E-5
25.07 21:50	0.01657	+1.0E-5
25.07 20:50	0.01657	+1.0E-5
25.07 19:50	0.01656	+4.0E-5
25.07 18:50	0.01645	+1.0E-5
25.07 17:50	0.01665	+5.0E-5
25.07 16:50	0.01653	-4.0E-5
25.07 15:50	0.01659	+3.0E-5
25.07 14:50	0.01664	-
25.07 13:50	0.01661	-2.0E-5
25.07 12:50	0.01658	+2.0E-5
25.07 11:50	0.01661	+2.0E-5
25.07 10:50	0.01653	-3.0E-5
25.07 09:50	0.01661	+1.0E-5
25.07 08:50	0.0165	-
25.07 07:50	0.01643	-3.0E-5
25.07 06:50	0.01651	-2.0E-5
25.07 05:50	0.01668	+2.0E-5
25.07 04:50	0.01665	-6.0E-5
25.07 03:50	0.0167	-
25.07 02:50	0.01666	-
25.07 01:50	0.01671	+1.0E-5
25.07 00:50	0.01671	-3.0E-5
24.07 23:50	0.01668	+1.0E-5
24.07 22:50	0.01663	-1.0E-5
24.07 21:50	0.01659	+4.0E-5
24.07 20:50	0.01647	-4.0E-5
24.07 19:50	0.01653

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01404

макс: 0.0172

за месяц:

0.01504

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01561	-0.00015
29.07.2026	0.01576	-0.00029
28.07.2026	0.01605	-0.00011
27.07.2026	0.01616	-0.00017
26.07.2026	0.01633	-0.00024
25.07.2026	0.01657	+0.00027
24.07.2026	0.0163	+0.00023
23.07.2026	0.01607	+0.00012
22.07.2026	0.01595	-0.00014
21.07.2026	0.01609	-0.00059
20.07.2026	0.01668	-0.00051
19.07.2026	0.01719	-1.0E-5
18.07.2026	0.0172	+0.0004
17.07.2026	0.0168	+0.00053
16.07.2026	0.01627	+0.00022
15.07.2026	0.01605	+0.00015
14.07.2026	0.0159	-0.00014
13.07.2026	0.01604	+0.00027
12.07.2026	0.01577	+0.0003
11.07.2026	0.01547	-
10.07.2026	0.01547	-0.00014
09.07.2026	0.01561	+2.0E-5
08.07.2026	0.01559	+0.0003
07.07.2026	0.01529	+0.00043
06.07.2026	0.01486	+0.00058
05.07.2026	0.01428	-0.00049
04.07.2026	0.01477	-4.0E-5
03.07.2026	0.01481	-0.00048
02.07.2026	0.01529	-0.00016
01.07.2026	0.01545	+0.00011
30.06.2026	0.01534

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01072

макс: 0.0172

за квартал:

0.01504

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01561	-0.00015
29.07.2026	0.01576	-0.00029
28.07.2026	0.01605	-0.00011
27.07.2026	0.01616	-0.00017
26.07.2026	0.01633	-0.00024
25.07.2026	0.01657	+0.00027
24.07.2026	0.0163	+0.00023
23.07.2026	0.01607	+0.00012
22.07.2026	0.01595	-0.00014
21.07.2026	0.01609	-0.00059
20.07.2026	0.01668	-0.00051
19.07.2026	0.01719	-1.0E-5
18.07.2026	0.0172	+0.0004
17.07.2026	0.0168	+0.00053
16.07.2026	0.01627	+0.00022
15.07.2026	0.01605	+0.00015
14.07.2026	0.0159	-0.00014
13.07.2026	0.01604	+0.00027
12.07.2026	0.01577	+0.0003
11.07.2026	0.01547	-
10.07.2026	0.01547	-0.00014
09.07.2026	0.01561	+2.0E-5
08.07.2026	0.01559	+0.0003
07.07.2026	0.01529	+0.00043
06.07.2026	0.01486	+0.00058
05.07.2026	0.01428	-0.00049
04.07.2026	0.01477	-4.0E-5
03.07.2026	0.01481	-0.00048
02.07.2026	0.01529	-0.00016
01.07.2026	0.01545	+0.00011
30.06.2026	0.01534	+0.00033
29.06.2026	0.01501	-0.00021
28.06.2026	0.01522	+5.0E-5
27.06.2026	0.01517	+0.00017
26.06.2026	0.015	+0.00016
25.06.2026	0.01484	+0.00083
24.06.2026	0.01401	+0.00035
23.06.2026	0.01366	+0.00065
22.06.2026	0.01301	-0.00029
21.06.2026	0.0133	-0.00068
20.06.2026	0.01398	+0.00018
19.06.2026	0.0138	-5.0E-5
18.06.2026	0.01385	-0.00015
17.06.2026	0.014	-0.00052
16.06.2026	0.01452	+0.00022
15.06.2026	0.0143	-0.00011
14.06.2026	0.01441	+0.00035
13.06.2026	0.01406	-0.00012
12.06.2026	0.01418	+0.00016
11.06.2026	0.01402	-
10.06.2026	0.01402	+0.00117
09.06.2026	0.01285	+0.00062
08.06.2026	0.01223	+0.00013
07.06.2026	0.0121	-0.0004
06.06.2026	0.0125	-2.0E-5
05.06.2026	0.01252	+0.00048
04.06.2026	0.01204	-0.00087
03.06.2026	0.01291	-0.00021
02.06.2026	0.01312	+0.00042
01.06.2026	0.0127	+8.0E-5
31.05.2026	0.01262	-0.00127
30.05.2026	0.01389	-0.00096
29.05.2026	0.01485	-0.00022
28.05.2026	0.01507	+0.00057
27.05.2026	0.0145	+0.00021
26.05.2026	0.01429	+0.00015
25.05.2026	0.01414	-0.0002
24.05.2026	0.01434	-3.0E-5
23.05.2026	0.01437	+0.00068
22.05.2026	0.01369	-3.0E-5
21.05.2026	0.01372	-0.0002
20.05.2026	0.01392	-0.00011
19.05.2026	0.01403	+0.00053
18.05.2026	0.0135	+0.00084
17.05.2026	0.01266	-9.0E-5
16.05.2026	0.01275	+0.00047
15.05.2026	0.01228	+1.0E-5
14.05.2026	0.01227	+0.00023
13.05.2026	0.01204	+0.00048
12.05.2026	0.01156	+0.00028
11.05.2026	0.01128	-0.0001
10.05.2026	0.01138	-6.0E-5
09.05.2026	0.01144	-0.00043
08.05.2026	0.01187	-0.00029
07.05.2026	0.01216	+0.00036
06.05.2026	0.0118	+0.00094
05.05.2026	0.01086	+0.00014
04.05.2026	0.01072	-0.00068
03.05.2026	0.0114	-0.00052
02.05.2026	0.01192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот