Курсы криптовалют к Four

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Венгерский форинт » Four

Курс венгерского форинта (HUF) к Four (FORM)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор HUF - FORM / Обратный расчет: курс Four к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно four, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01016

макс: 0.01099

за сутки:

0.01022

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 23:20	0.01022	+1.0E-5
24.09 23:10	0.01021	+1.0E-5
24.09 23:03	0.0102	-
24.09 23:00	0.0102	-1.0E-5
24.09 22:50	0.01021	+3.0E-5
24.09 22:40	0.01018	+2.0E-5
24.09 22:30	0.01016	-2.0E-5
24.09 22:20	0.01018	-1.0E-5
24.09 22:10	0.01019	+1.0E-5
24.09 22:00	0.01018	-3.0E-5
24.09 21:50	0.01021	-2.0E-5
24.09 21:40	0.01023	-2.0E-5
24.09 21:30	0.01025	-3.0E-5
24.09 21:20	0.01028	+4.0E-5
24.09 21:10	0.01024	+3.0E-5
24.09 21:03	0.01021	+1.0E-5
24.09 21:00	0.0102	-3.0E-5
24.09 20:50	0.01023	+2.0E-5
24.09 20:40	0.01021	-1.0E-5
24.09 20:30	0.01022	-3.0E-5
24.09 20:20	0.01025	+1.0E-5
24.09 20:10	0.01024	-1.0E-5
24.09 20:00	0.01025	+5.0E-5
24.09 19:50	0.0102	-1.0E-5
24.09 19:40	0.01021	-
24.09 19:30	0.01021	+2.0E-5
24.09 19:20	0.01019	-2.0E-5
24.09 19:10	0.01021	-2.0E-5
24.09 19:03	0.01023	+2.0E-5
24.09 19:00	0.01021	-1.0E-5
24.09 18:50	0.01022	+1.0E-5
24.09 18:40	0.01021	-3.0E-5
24.09 18:30	0.01024	-0.0001
24.09 18:20	0.01034	-2.0E-5
24.09 18:10	0.01036	-8.0E-5
24.09 18:00	0.01044	+0.00022
24.09 17:50	0.01022	+2.0E-5
24.09 17:40	0.0102	-3.0E-5
24.09 17:30	0.01023	-1.0E-5
24.09 17:20	0.01024	+4.0E-5
24.09 17:10	0.0102	-1.0E-5
24.09 17:03	0.01021	+1.0E-5
24.09 17:00	0.0102	-2.0E-5
24.09 16:50	0.01022	-0.00011
24.09 16:40	0.01033	-
24.09 16:30	0.01033	-0.00017
24.09 16:20	0.0105	-6.0E-5
24.09 16:10	0.01056	-5.0E-5
24.09 16:00	0.01061	-3.0E-5
24.09 15:50	0.01064	-1.0E-5
24.09 15:40	0.01065	+9.0E-5
24.09 15:30	0.01056	+1.0E-5
24.09 15:20	0.01055	+1.0E-5
24.09 15:10	0.01054	+4.0E-5
24.09 15:03	0.0105	-1.0E-5
24.09 15:00	0.01051	+4.0E-5
24.09 14:50	0.01047	-2.0E-5
24.09 14:40	0.01049	+2.0E-5
24.09 14:30	0.01047	-6.0E-5
24.09 14:20	0.01053	+1.0E-5
24.09 14:10	0.01052	+2.0E-5
24.09 14:00	0.0105	-4.0E-5
24.09 13:50	0.01054	-0.00013
24.09 13:40	0.01067	+6.0E-5
24.09 13:30	0.01061	-4.0E-5
24.09 13:20	0.01065	-5.0E-5
24.09 13:10	0.0107	-1.0E-5
24.09 13:03	0.01071	-
24.09 13:00	0.01071	-6.0E-5
24.09 12:50	0.01077	-5.0E-5
24.09 12:40	0.01082	-
24.09 12:30	0.01082	+5.0E-5
24.09 12:20	0.01077	+0.00011
24.09 12:10	0.01066	+1.0E-5
24.09 12:00	0.01065	+1.0E-5
24.09 11:50	0.01064	+1.0E-5
24.09 11:40	0.01063	+0.0001
24.09 11:30	0.01053	+0.00014
24.09 11:20	0.01039	-
24.09 11:10	0.01039	-1.0E-5
24.09 11:03	0.0104	+3.0E-5
24.09 11:00	0.01037	-
24.09 10:50	0.01037	+1.0E-5
24.09 10:40	0.01036	-3.0E-5
24.09 10:30	0.01039	+1.0E-5
24.09 10:20	0.01038	+2.0E-5
24.09 10:10	0.01036	+2.0E-5
24.09 10:00	0.01034	-2.0E-5
24.09 09:50	0.01036	-6.0E-5
24.09 09:40	0.01042	+2.0E-5
24.09 09:30	0.0104	-
24.09 09:20	0.0104	-0.00011
24.09 09:10	0.01051	+1.0E-5
24.09 09:03	0.0105	-
24.09 09:00	0.0105	+2.0E-5
24.09 08:50	0.01048	-3.0E-5
24.09 08:40	0.01051	-2.0E-5
24.09 08:30	0.01053	+1.0E-5
24.09 08:20	0.01052	-
24.09 08:10	0.01052	-0.0001
24.09 08:00	0.01062	+2.0E-5
24.09 07:50	0.0106	+1.0E-5
24.09 07:40	0.01059	-3.0E-5
24.09 07:30	0.01062	-1.0E-5
24.09 07:20	0.01063	-3.0E-5
24.09 07:10	0.01066	-2.0E-5
24.09 07:03	0.01068	-
24.09 07:00	0.01068	+1.0E-5
24.09 06:50	0.01067	-2.0E-5
24.09 06:40	0.01069	+2.0E-5
24.09 06:30	0.01067	+5.0E-5
24.09 06:20	0.01062	+5.0E-5
24.09 06:10	0.01057	-3.0E-5
24.09 06:00	0.0106	-
24.09 05:50	0.0106	-0.0001
24.09 05:40	0.0107	-5.0E-5
24.09 05:30	0.01075	+1.0E-5
24.09 05:20	0.01074	-2.0E-5
24.09 05:10	0.01076	+4.0E-5
24.09 05:03	0.01072	-
24.09 05:00	0.01072	+2.0E-5
24.09 04:50	0.0107	-3.0E-5
24.09 04:40	0.01073	-8.0E-5
24.09 04:30	0.01081	+4.0E-5
24.09 04:20	0.01077	-
24.09 04:10	0.01077	+3.0E-5
24.09 04:00	0.01074	-3.0E-5
24.09 03:50	0.01077	+1.0E-5
24.09 03:40	0.01076	+1.0E-5
24.09 03:30	0.01075	-3.0E-5
24.09 03:20	0.01078	+2.0E-5
24.09 03:10	0.01076	-1.0E-5
24.09 03:03	0.01077	-1.0E-5
24.09 03:00	0.01078	-
24.09 02:50	0.01078	-8.0E-5
24.09 02:40	0.01086	+5.0E-5
24.09 02:30	0.01081	+2.0E-5
24.09 02:20	0.01079	-7.0E-5
24.09 02:10	0.01086	-1.0E-5
24.09 02:00	0.01087	-
24.09 01:50	0.01087	-3.0E-5
24.09 01:40	0.0109	+5.0E-5
24.09 01:30	0.01085	+3.0E-5
24.09 01:20	0.01082	-3.0E-5
24.09 01:10	0.01085	+3.0E-5
24.09 01:03	0.01082	-1.0E-5
24.09 01:00	0.01083	-4.0E-5
24.09 00:50	0.01087	-3.0E-5
24.09 00:40	0.0109	-8.0E-5
24.09 00:30	0.01098	-
24.09 00:20	0.01098	-
24.09 00:10	0.01098	-1.0E-5
24.09 00:00	0.01099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.00856

макс: 0.01267

за неделю:

0.01022

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 23:20	0.01022	-1.0E-5
24.09 22:50	0.01021	-3.0E-5
24.09 21:50	0.01021	-3.0E-5
24.09 20:50	0.01023	+5.0E-5
24.09 19:50	0.0102	-1.0E-5
24.09 18:50	0.01022	+0.00022
24.09 17:50	0.01022	-2.0E-5
24.09 16:50	0.01022	-3.0E-5
24.09 15:50	0.01064	+4.0E-5
24.09 14:50	0.01047	-4.0E-5
24.09 13:50	0.01054	-6.0E-5
24.09 12:50	0.01077	+1.0E-5
24.09 11:50	0.01064	-
24.09 10:50	0.01037	-2.0E-5
24.09 09:50	0.01036	+2.0E-5
24.09 08:50	0.01048	+2.0E-5
24.09 07:50	0.0106	+1.0E-5
24.09 06:50	0.01067	-
24.09 05:50	0.0106	+2.0E-5
24.09 04:50	0.0107	-3.0E-5
24.09 03:50	0.01077	-
24.09 02:50	0.01078	-
24.09 01:50	0.01087	-4.0E-5
24.09 00:50	0.01087	-1.0E-5
23.09 23:50	0.011	+2.0E-5
23.09 22:50	0.01098	-6.0E-5
23.09 21:50	0.01096	+2.0E-5
23.09 20:50	0.01092	+1.0E-5
23.09 19:50	0.01096	-1.0E-5
23.09 18:50	0.01109	-0.00014
23.09 17:50	0.0111	+3.0E-5
23.09 16:50	0.01021	+2.0E-5
23.09 15:50	0.01026	+1.0E-5
23.09 14:50	0.01031	+1.0E-5
23.09 13:50	0.01022	-
23.09 12:50	0.01027	+0.00013
23.09 11:50	0.0102	-4.0E-5
23.09 10:50	0.01027	+3.0E-5
23.09 09:50	0.01015	+9.0E-5
23.09 08:50	0.01008	-3.0E-5
23.09 07:50	0.00987	-5.9E-5
23.09 06:50	0.009812	-7.4E-5
23.09 05:50	0.009878	+1.0E-5
23.09 04:50	0.01005	-3.3E-5
23.09 03:50	0.009993	-1.0E-5
23.09 02:50	0.01006	+0.00012
23.09 01:50	0.00998	-
23.09 00:50	0.01014	+3.0E-5
22.09 23:50	0.01005	+3.0E-5
22.09 22:50	0.01026	+3.0E-5
22.09 21:50	0.01022	-4.0E-5
22.09 20:50	0.01022	-0.00012
22.09 19:50	0.01031	+3.0E-5
22.09 18:50	0.01024	-8.0E-5
22.09 17:50	0.01032	+5.0E-6
22.09 16:50	0.009848	-2.0E-6
22.09 15:50	0.009626	-2.8E-5
22.09 14:50	0.009753	-8.7E-5
22.09 13:50	0.009625	+8.0E-5
22.09 12:50	0.01015	-0.000172
22.09 11:50	0.01015	-8.0E-5
22.09 10:50	0.0101	+4.0E-5
22.09 09:50	0.01013	-4.0E-5
22.09 08:50	0.01008	+0.0001
22.09 07:50	0.01004	+3.0E-5
22.09 06:50	0.01001	+0.000373
22.09 05:50	0.009142	-3.9E-5
22.09 04:50	0.008877	-7.2E-5
22.09 03:50	0.008983	+3.9E-5
22.09 02:50	0.008967	-2.8E-5
22.09 01:50	0.008729	+1.0E-6
22.09 00:50	0.008763	-0.000126
21.09 23:50	0.008776	-3.0E-5
21.09 22:50	0.009053	+0.000156
21.09 21:50	0.008748	+3.1E-5
21.09 20:50	0.008851	-0.000403
21.09 19:50	0.00856	+1.0E-5
21.09 18:50	0.01138	-2.0E-5
21.09 17:50	0.01176	-7.0E-5
21.09 16:50	0.01187	-
21.09 15:50	0.01177	+1.0E-5
21.09 14:50	0.0118	-1.0E-5
21.09 13:50	0.01192	+0.0002
21.09 12:50	0.0116	-7.0E-5
21.09 11:50	0.01175	-0.00022
21.09 10:50	0.01208	-1.0E-5
21.09 09:50	0.01211	-2.0E-5
21.09 08:50	0.01216	+8.0E-5
21.09 07:50	0.01204	+0.00032
21.09 06:50	0.01192	+1.0E-5
21.09 05:50	0.01201	+0.00015
21.09 04:50	0.01195	+1.0E-5
21.09 03:50	0.01204	-
21.09 02:50	0.01216	-3.0E-5
21.09 01:50	0.01212	-5.0E-5
21.09 00:50	0.01225	+2.0E-5
20.09 23:50	0.01223	-1.0E-5
20.09 22:50	0.01226	+5.0E-5
20.09 21:50	0.0123	+3.0E-5
20.09 20:50	0.01226	-3.0E-5
20.09 19:50	0.01231	-3.0E-5
20.09 18:50	0.01248	-2.0E-5
20.09 17:50	0.01258	-2.0E-5
20.09 16:50	0.01267	-4.0E-5
20.09 15:50	0.01263	-
20.09 14:50	0.01247	-5.0E-5
20.09 13:50	0.01265	+2.0E-5
20.09 12:50	0.01241	+1.0E-5
20.09 11:50	0.01242	+2.0E-5
20.09 10:50	0.01235	-1.0E-5
20.09 09:50	0.01228	+1.0E-5
20.09 08:50	0.01229	-3.0E-5
20.09 07:50	0.01233	-3.0E-5
20.09 06:50	0.0124	+0.00022
20.09 05:50	0.01221	-2.0E-5
20.09 04:50	0.01203	-
20.09 03:50	0.01192	-
20.09 02:50	0.01197	-
20.09 01:50	0.01199	-3.0E-5
20.09 00:50	0.0121	-
19.09 23:50	0.01199	+1.0E-5
19.09 22:50	0.01193	+2.0E-5
19.09 21:50	0.01198	-
19.09 20:50	0.01204	-2.0E-5
19.09 19:50	0.012	+1.0E-5
19.09 18:50	0.01206	-1.0E-5
19.09 17:50	0.01204	+1.0E-5
19.09 16:50	0.01205	-
19.09 15:50	0.01203	-
19.09 14:50	0.01202	+1.0E-5
19.09 13:50	0.01214	+1.0E-5
19.09 12:50	0.01215	-2.0E-5
19.09 11:50	0.01214	+1.0E-5
19.09 10:50	0.01224	+1.0E-5
19.09 09:50	0.01211	+3.0E-5
19.09 08:50	0.01205	-1.0E-5
19.09 07:50	0.01203	-1.0E-5
19.09 06:50	0.01188	-
19.09 05:50	0.01174	-
19.09 04:50	0.01172	-
19.09 03:50	0.01161	-
19.09 02:50	0.01178	-3.0E-5
19.09 01:50	0.01179	+1.0E-5
19.09 00:50	0.0118	+3.0E-5
18.09 23:50	0.01171	+3.0E-5
18.09 22:50	0.0118	-1.0E-5
18.09 21:50	0.0119	-
18.09 20:50	0.01191	-
18.09 19:50	0.01197	-2.0E-5
18.09 18:50	0.01204	-
18.09 17:50	0.01203	+1.0E-5
18.09 16:50	0.01201	+4.0E-5
18.09 15:50	0.01204	-1.0E-5
18.09 14:50	0.01214	+7.0E-5
18.09 13:50	0.01195	-0.00011
18.09 12:50	0.01205	-2.0E-5
18.09 11:50	0.01214	-3.0E-5
18.09 10:50	0.01211	+8.0E-5
18.09 09:50	0.01194	+8.0E-5
18.09 08:50	0.01175	-0.00014
18.09 07:50	0.01204	-8.0E-5
18.09 06:50	0.01218	-1.0E-5
18.09 05:50	0.01236	-
18.09 04:50	0.01246	-6.0E-5
18.09 03:50	0.01261	-2.0E-5
18.09 02:50	0.01254	-1.0E-5
18.09 01:50	0.01257	+2.0E-5
18.09 00:50	0.01265

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.00856

макс: 0.01356

за месяц:

0.01022

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.01039	+0.000505
22.09.2026	0.009885	-0.000825
21.09.2026	0.01071	-0.00162
20.09.2026	0.01233	+0.00033
19.09.2026	0.012	+1.0E-5
18.09.2026	0.01199	-0.00108
17.09.2026	0.01307	-0.00034
16.09.2026	0.01341	-2.0E-5
15.09.2026	0.01343	+0.00021
14.09.2026	0.01322	+0.00019
13.09.2026	0.01303	+0.00055
12.09.2026	0.01248	-0.00017
11.09.2026	0.01265	+0.00039
10.09.2026	0.01226	+0.0015
09.09.2026	0.01076	+0.00033
08.09.2026	0.01043	-0.00168
07.09.2026	0.01211	+0.00026
06.09.2026	0.01185	+0.00065
05.09.2026	0.0112	-0.00054
04.09.2026	0.01174	+1.0E-5
03.09.2026	0.01173	-0.00016
02.09.2026	0.01189	-0.00032
01.09.2026	0.01221	-0.00018
31.08.2026	0.01239	-3.0E-5
30.08.2026	0.01242	-0.00069
29.08.2026	0.01311	-0.0003
28.08.2026	0.01341	+0.00019
27.08.2026	0.01322	-0.00034
26.08.2026	0.01356

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.00856

макс: 0.0172

за квартал:

0.01022

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.01039	+0.000505
22.09.2026	0.009885	-0.000825
21.09.2026	0.01071	-0.00162
20.09.2026	0.01233	+0.00033
19.09.2026	0.012	+1.0E-5
18.09.2026	0.01199	-0.00108
17.09.2026	0.01307	-0.00034
16.09.2026	0.01341	-2.0E-5
15.09.2026	0.01343	+0.00021
14.09.2026	0.01322	+0.00019
13.09.2026	0.01303	+0.00055
12.09.2026	0.01248	-0.00017
11.09.2026	0.01265	+0.00039
10.09.2026	0.01226	+0.0015
09.09.2026	0.01076	+0.00033
08.09.2026	0.01043	-0.00168
07.09.2026	0.01211	+0.00026
06.09.2026	0.01185	+0.00065
05.09.2026	0.0112	-0.00054
04.09.2026	0.01174	+1.0E-5
03.09.2026	0.01173	-0.00016
02.09.2026	0.01189	-0.00032
01.09.2026	0.01221	-0.00018
31.08.2026	0.01239	-3.0E-5
30.08.2026	0.01242	-0.00069
29.08.2026	0.01311	-0.0003
28.08.2026	0.01341	+0.00019
27.08.2026	0.01322	-0.00034
26.08.2026	0.01356	+0.00147
23.08.2026	0.01209	-5.0E-5
22.08.2026	0.01214	-7.0E-5
21.08.2026	0.01221	-0.00167
20.08.2026	0.01388	-0.00165
19.08.2026	0.01553	-8.0E-5
18.08.2026	0.01561	-
17.08.2026	0.01561	+4.0E-5
16.08.2026	0.01557	+0.0001
15.08.2026	0.01547	+0.00058
14.08.2026	0.01489	+0.00049
13.08.2026	0.0144	-0.00029
12.08.2026	0.01469	-5.0E-5
11.08.2026	0.01474	+0.00016
10.08.2026	0.01458	+0.00111
09.08.2026	0.01347	-0.00108
08.08.2026	0.01455	-0.00055
07.08.2026	0.0151	+0.00039
06.08.2026	0.01471	-0.00016
05.08.2026	0.01487	-0.00057
04.08.2026	0.01544	-4.0E-5
03.08.2026	0.01548	-0.00021
02.08.2026	0.01569	+0.00046
01.08.2026	0.01523	+0.00047
31.07.2026	0.01476	-0.00085
30.07.2026	0.01561	-0.00015
29.07.2026	0.01576	-0.00029
28.07.2026	0.01605	-0.00011
27.07.2026	0.01616	-0.00017
26.07.2026	0.01633	-0.00024
25.07.2026	0.01657	+0.00027
24.07.2026	0.0163	+0.00023
23.07.2026	0.01607	+0.00012
22.07.2026	0.01595	-0.00014
21.07.2026	0.01609	-0.00059
20.07.2026	0.01668	-0.00051
19.07.2026	0.01719	-1.0E-5
18.07.2026	0.0172	+0.0004
17.07.2026	0.0168	+0.00053
16.07.2026	0.01627	+0.00022
15.07.2026	0.01605	+0.00015
14.07.2026	0.0159	-0.00014
13.07.2026	0.01604	+0.00027
12.07.2026	0.01577	+0.0003
11.07.2026	0.01547	-
10.07.2026	0.01547	-0.00014
09.07.2026	0.01561	+2.0E-5
08.07.2026	0.01559	+0.0003
07.07.2026	0.01529	+0.00043
06.07.2026	0.01486	+0.00058
05.07.2026	0.01428	-0.00049
04.07.2026	0.01477	-4.0E-5
03.07.2026	0.01481	-0.00048
02.07.2026	0.01529	-0.00016
01.07.2026	0.01545	+0.00011
30.06.2026	0.01534	+0.00033
29.06.2026	0.01501	-0.00021
28.06.2026	0.01522	+5.0E-5
27.06.2026	0.01517	+0.00017
26.06.2026	0.015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот