Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, LUNA »

    Курс Frax к LUNA

    Обновлено: 06.05.2024 09:00:01Frax

    =
    Калькулятор FRAX - LUNA / Обратный расчет: курс LUNA к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно luna, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4989
      макс: 1.6924
      за сутки:
        1.5539

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      06.05 09:001.5539-0.0045
      06.05 08:501.5584+0.0004
      06.05 08:401.558-0.0069
      06.05 08:301.5649-0.0089
      06.05 08:201.5738+0.0054
      06.05 08:101.5684+0.0061
      06.05 08:031.5623+0.0007
      06.05 08:001.5616-0.0087
      06.05 07:501.5703+0.0064
      06.05 07:401.5639+0.0051
      06.05 07:301.5588-0.0013
      06.05 07:201.5601+0.0074
      06.05 07:101.5527+0.0088
      06.05 07:001.5439+0.0115
      06.05 06:501.5324-0.0036
      06.05 06:401.536-0.011
      06.05 06:301.547-0.0005
      06.05 06:201.5475+0.0007
      06.05 06:101.5468+0.0081
      06.05 06:031.5387-0.0007
      06.05 06:001.5394+0.0184
      06.05 05:501.521-0.0032
      06.05 05:401.5242+0.011
      06.05 05:301.5132+0.0105
      06.05 05:201.5027+0.0028
      06.05 05:101.4999-0.0063
      06.05 05:001.5062-0.0142
      06.05 04:501.5204-0.021
      06.05 04:401.5414+0.0124
      06.05 04:301.529+0.0088
      06.05 04:201.5202+0.0076
      06.05 04:101.5126+0.0121
      06.05 04:031.5005+0.0016
      06.05 04:001.4989-0.0107
      06.05 03:501.5096-0.0369
      06.05 03:401.5465-0.016
      06.05 03:301.5625-0.0036
      06.05 03:201.5661+0.0044
      06.05 03:101.5617-0.0074
      06.05 03:001.5691+0.0104
      06.05 02:501.5587+0.0094
      06.05 02:401.5493-0.005
      06.05 02:301.5543-0.0028
      06.05 02:201.5571-0.0126
      06.05 02:101.5697+0.0104
      06.05 02:001.5593+0.0126
      06.05 01:501.5467-0.0098
      06.05 01:401.5565+0.0014
      06.05 01:301.5551-0.0157
      06.05 01:201.5708+0.0059
      06.05 01:101.5649+0.013
      06.05 01:001.5519-0.0144
      06.05 00:501.5663+0.0005
      06.05 00:401.5658-0.0236
      06.05 00:301.5894-0.0236
      06.05 00:201.613-0.031
      06.05 00:101.644-0.0001
      06.05 00:031.6441-0.0027
      06.05 00:001.6468-0.0072
      05.05 23:501.654-0.0006
      05.05 23:401.6546-0.0102
      05.05 23:301.6648+0.0083
      05.05 23:201.6565-0.0077
      05.05 23:101.6642-0.0035
      05.05 23:001.6677+0.0007
      05.05 22:501.667+0.0029
      05.05 22:401.6641-0.0011
      05.05 22:301.6652+0.0001
      05.05 22:201.6651-0.0061
      05.05 22:101.6712-0.0022
      05.05 22:031.6734+0.0002
      05.05 22:001.6732-0.0004
      05.05 21:501.6736-0.0038
      05.05 21:401.6774+0.0072
      05.05 21:301.6702+0.0027
      05.05 21:201.6675+0.0051
      05.05 21:101.6624+0.0029
      05.05 21:001.6595+0.0006
      05.05 20:501.6589+0.0011
      05.05 20:401.6578+0.0043
      05.05 20:301.6535-0.0069
      05.05 20:201.6604-0.002
      05.05 20:101.6624+0.0002
      05.05 20:031.6622-0.0001
      05.05 20:001.6623+0.0037
      05.05 19:501.6586+0.0003
      05.05 19:401.6583+0.0059
      05.05 19:301.6524+0.0005
      05.05 19:201.6519-0.0011
      05.05 19:101.653-0.0007
      05.05 19:001.6537-0.0057
      05.05 18:501.6594-0.0029
      05.05 18:401.6623+0.0044
      05.05 18:301.6579-0.0034
      05.05 18:201.6613-0.0077
      05.05 18:101.669+0.0025
      05.05 18:031.6665-0.0003
      05.05 18:001.6668-0.0061
      05.05 17:501.6729-0.0111
      05.05 17:401.684-0.0019
      05.05 17:301.6859+0.0028
      05.05 17:201.6831-0.0012
      05.05 17:101.6843+0.0093
      05.05 17:001.675+0.0027
      05.05 16:501.6723-0.0083
      05.05 16:401.6806+0.0027
      05.05 16:301.6779-0.0124
      05.05 16:201.6903-0.0021
      05.05 16:101.6924+0.0021
      05.05 16:031.6903+0.0002
      05.05 16:001.6901+0.0037
      05.05 15:501.6864-0.0006
      05.05 15:401.687+0.0021
      05.05 15:301.6849+0.0001
      05.05 15:201.6848+0.0007
      05.05 15:101.6841+0.0035
      05.05 15:001.6806+0.003
      05.05 14:501.6776-0.0017
      05.05 14:401.6793-0.0014
      05.05 14:301.6807-0.0024
      05.05 14:201.6831-0.0037
      05.05 14:101.6868+0.0012
      05.05 14:031.6856-0.0008
      05.05 14:001.6864-0.0007
      05.05 13:501.6871+0.0014
      05.05 13:401.6857+0.0034
      05.05 13:301.6823+0.0036
      05.05 13:201.6787-0.0017
      05.05 13:101.6804+0.0009
      05.05 13:001.6795-0.0007
      05.05 12:501.6802-0.0023
      05.05 12:401.6825-0.0021
      05.05 12:301.6846-0.0017
      05.05 12:201.6863+0.0027
      05.05 12:101.6836+0.0098
      05.05 12:031.6738+0.0007
      05.05 12:001.6731-0.0033
      05.05 11:501.6764-0.0063
      05.05 11:401.6827+0.0043
      05.05 11:301.6784-0.0046
      05.05 11:201.683-0.001
      05.05 11:101.684+0.0027
      05.05 11:001.6813+0.0054
      05.05 10:501.6759-0.0051
      05.05 10:401.681-0.0037
      05.05 10:301.6847-0.0005
      05.05 10:201.6852-0.0068
      05.05 10:101.692+0.0004
      05.05 10:031.6916+0.0001
      05.05 10:001.6915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4989
      макс: 1.9171
      за неделю:
        1.5539

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      06.05 09:001.5539-0.0045
      06.05 08:501.5584-0.0087
      06.05 07:501.5703+0.0115
      06.05 06:501.5324+0.0184
      06.05 05:501.521-0.0142
      06.05 04:501.5204-0.0107
      06.05 03:501.5096+0.0104
      06.05 02:501.5587+0.0126
      06.05 01:501.5467-0.0144
      06.05 00:501.5663-0.0072
      05.05 23:501.654+0.0007
      05.05 22:501.667-0.0004
      05.05 21:501.6736+0.0006
      05.05 20:501.6589+0.0037
      05.05 19:501.6586-0.0057
      05.05 18:501.6594-0.0061
      05.05 17:501.6729+0.0027
      05.05 16:501.6723+0.0037
      05.05 15:501.6864+0.003
      05.05 14:501.6776-0.0007
      05.05 13:501.6871-0.0007
      05.05 12:501.6802-0.0033
      05.05 11:501.6764+0.0054
      05.05 10:501.6759+0.0015
      05.05 09:501.69+0.0031
      05.05 08:501.6977+0.0032
      05.05 07:501.6854-0.0044
      05.05 06:501.6918+0.0073
      05.05 05:501.6839-0.01
      05.05 04:501.6983-0.0097
      05.05 03:501.6761-0.0003
      05.05 02:501.6605+0.0023
      05.05 01:501.6623-0.0054
      05.05 00:501.6637+0.0042
      04.05 23:501.6461-0.0061
      04.05 22:501.6522+0.0015
      04.05 21:501.6518+0.0003
      04.05 20:501.661-0.0007
      04.05 19:501.6522+0.0047
      04.05 18:501.6532-0.0024
      04.05 17:501.6545-0.0034
      04.05 16:501.6607-0.0004
      04.05 15:501.6517+0.0113
      04.05 14:501.6445-0.0087
      04.05 13:501.6567-0.0008
      04.05 12:501.6704-0.0006
      04.05 11:501.6667+0.002
      04.05 10:501.6759-0.0002
      04.05 09:501.6728-0.0016
      04.05 08:501.6708-0.0032
      04.05 07:501.6738+0.0006
      04.05 06:501.6755+0.0016
      04.05 05:501.6816+0.0017
      04.05 04:501.6711+0.0019
      04.05 03:501.6599+0.0052
      04.05 02:501.6602+0.0024
      04.05 01:501.6593+0.0022
      04.05 00:501.6665+0.0041
      03.05 23:501.6624+0.0006
      03.05 22:501.6825+0.0025
      03.05 21:501.6837+0.0001
      03.05 20:501.6792+0.0067
      03.05 19:501.6782-0.0041
      03.05 18:501.6876+0.0031
      03.05 17:501.6884+0.0031
      03.05 16:501.6914-0.0002
      03.05 15:501.7042-0.0102
      03.05 14:501.7533-0.0049
      03.05 13:501.7488-0.0018
      03.05 12:501.7238+0.0024
      03.05 11:501.7298+0.0045
      03.05 10:501.7392+0.0004
      03.05 09:501.7298+0.0015
      03.05 08:501.7142-0.0044
      03.05 07:501.7225+0.004
      03.05 06:501.7054-0.0028
      03.05 05:501.7177+0.0056
      03.05 04:501.7074-0.0023
      03.05 03:501.7318+0.0017
      03.05 02:501.7249-0.005
      03.05 01:501.7156-0.0007
      03.05 00:401.7171+0.0022
      02.05 23:501.7327-0.0025
      02.05 22:501.7255-0.0022
      02.05 21:501.715-0.0041
      02.05 20:501.7149+0.0028
      02.05 19:501.7249+0.0025
      02.05 18:501.7367+0.0059
      02.05 17:501.7467-0.0012
      02.05 16:501.7707+0.0008
      02.05 15:501.7564-0.0003
      02.05 14:501.7572-0.0049
      02.05 13:501.7855-0.0031
      02.05 12:501.7926-0.0037
      02.05 11:501.7934+0.003
      02.05 10:501.7955+0.0019
      02.05 09:501.8041-0.0015
      02.05 08:501.8029+0.0097
      02.05 07:501.794-0.0001
      02.05 06:501.7934-0.004
      02.05 05:501.8047-0.0041
      02.05 04:501.8154-0.0032
      02.05 03:501.7952+0.0021
      02.05 02:501.7655+0.0025
      02.05 01:501.7801-0.0051
      02.05 00:501.7985-0.0005
      01.05 23:501.8078+0.0127
      01.05 22:501.8138-0.0127
      01.05 21:501.7772-0.0151
      01.05 20:501.85-0.0002
      01.05 19:501.8577+0.0033
      01.05 18:501.8596-0.0013
      01.05 17:501.8565-0.0026
      01.05 16:501.8538+0.0036
      01.05 15:501.8359-0.0014
      01.05 14:501.8475-0.0083
      01.05 13:501.8651+0.0029
      01.05 12:501.8838-0.0142
      01.05 11:501.9171-0.0046
      01.05 10:501.9082+0.0063
      01.05 09:501.8319+0.0036
      01.05 08:501.8129-0.001
      01.05 07:501.8052-0.004
      01.05 06:501.8067-0.0039
      01.05 05:501.8156-0.0018
      01.05 04:501.8035+0.0024
      01.05 03:501.8163-0.0025
      01.05 02:501.7985+0.004
      01.05 01:501.7907-0.0003
      01.05 00:501.8143+0.0046
      30.04 23:501.8211+0.0148
      30.04 22:501.8412-0.0029
      30.04 21:501.8451-0.0069
      30.04 20:501.8409-0.0052
      30.04 19:501.8232-0.0044
      30.04 18:501.8164-0.001
      30.04 17:501.7972+0.0147
      30.04 16:501.8113+0.0014
      30.04 15:501.807+0.0057
      30.04 14:501.7892+0.0025
      30.04 13:501.7544+0.0008
      30.04 12:501.7491+0.027
      30.04 11:501.7338+0.007
      30.04 10:501.6869+0.0008
      30.04 09:501.6812-0.007
      30.04 08:501.6954+0.0016
      30.04 07:501.6865-0.0006
      30.04 06:501.683-0.0018
      30.04 05:501.6787+0.0013
      30.04 04:501.6733-0.0084
      30.04 03:501.6703+0.0027
      30.04 02:501.6757-0.0012
      30.04 01:501.6733-0.0037
      30.04 00:501.7018+0.004
      29.04 23:501.6956-0.0117
      29.04 22:501.7037-0.0015
      29.04 21:501.6956+0.0001
      29.04 20:501.6847+0.0018
      29.04 19:501.6927+0.0044
      29.04 18:501.6766-0.0032
      29.04 17:501.6849+0.0023
      29.04 16:501.7017-0.0032
      29.04 15:501.6884+0.0027
      29.04 14:501.6988-0.0003
      29.04 13:501.698-0.0071
      29.04 12:501.6986-0.0072
      29.04 11:501.7062+0.0004
      29.04 10:501.6894+0.0025
      29.04 09:501.6989
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 1.0853
      макс: 1.9171
      за месяц:
      1.5539  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      05.05.20241.6587-0.0032
      04.05.20241.6619-0.0391
      03.05.20241.701-0.0593
      02.05.20241.7603-0.0706
      01.05.20241.8309+0.0675
      30.04.20241.7634+0.0789
      29.04.20241.6845+0.0729
      28.04.20241.6116-0.0257
      27.04.20241.6373+0.047
      26.04.20241.5903-0.0048
      25.04.20241.5951+0.0783
      24.04.20241.5168+0.0263
      23.04.20241.4905-0.0149
      22.04.20241.5054-0.0121
      21.04.20241.5175-0.0633
      20.04.20241.5808-0.0639
      19.04.20241.6447-0.0174
      18.04.20241.6621-0.0028
      17.04.20241.6649+0.0032
      16.04.20241.6617+0.0516
      15.04.20241.6101-0.0358
      14.04.20241.6459+0.1168
      13.04.20241.5291+0.275
      12.04.20241.2541+0.0956
      11.04.20241.1585-0.0038
      10.04.20241.1623+0.0609
      09.04.20241.1014+0.0161
      08.04.20241.0853-0.0098
      07.04.20241.0951-0.0199
      06.04.20241.115+0.0043
      05.04.20241.1107
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 0.77528
      макс: 1.9171
      за квартал:
      1.5539  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      05.05.20241.6587-0.0032
      04.05.20241.6619-0.0391
      03.05.20241.701-0.0593
      02.05.20241.7603-0.0706
      01.05.20241.8309+0.0675
      30.04.20241.7634+0.0789
      29.04.20241.6845+0.0729
      28.04.20241.6116-0.0257
      27.04.20241.6373+0.047
      26.04.20241.5903-0.0048
      25.04.20241.5951+0.0783
      24.04.20241.5168+0.0263
      23.04.20241.4905-0.0149
      22.04.20241.5054-0.0121
      21.04.20241.5175-0.0633
      20.04.20241.5808-0.0639
      19.04.20241.6447-0.0174
      18.04.20241.6621-0.0028
      17.04.20241.6649+0.0032
      16.04.20241.6617+0.0516
      15.04.20241.6101-0.0358
      14.04.20241.6459+0.1168
      13.04.20241.5291+0.275
      12.04.20241.2541+0.0956
      11.04.20241.1585-0.0038
      10.04.20241.1623+0.0609
      09.04.20241.1014+0.0161
      08.04.20241.0853-0.0098
      07.04.20241.0951-0.0199
      06.04.20241.115+0.0043
      05.04.20241.1107+0.0371
      04.04.20241.0736+0.0191
      03.04.20241.0545+0.0376
      02.04.20241.0169+0.09913
      01.04.20240.91777+0.02287
      31.03.20240.8949-0.01729
      30.03.20240.91219+0.00237
      29.03.20240.90982+0.01128
      28.03.20240.89854+0.02204
      27.03.20240.8765+0.06796
      26.03.20240.80854+0.03326
      25.03.20240.77528-0.08786
      24.03.20240.86314-0.07348
      23.03.20240.93662-0.11668
      22.03.20241.0533-0.0378
      21.03.20241.0911-0.0932
      20.03.20241.1843-0.0115
      19.03.20241.1958+0.1008
      18.03.20241.095-0.0174
      17.03.20241.1124+0.0377
      16.03.20241.0747+0.0391
      15.03.20241.0356+0.08912
      14.03.20240.94648+0.02433
      13.03.20240.92215+0.0045
      12.03.20240.91765+0.01416
      11.03.20240.90349-0.00251
      10.03.20240.906+0.02658
      09.03.20240.87942+0.01087
      08.03.20240.86855-0.01892
      07.03.20240.88747+0.03321
      06.03.20240.85426-0.12061
      05.03.20240.97487-0.22073
      04.03.20241.1956+0.0095
      03.03.20241.1861-0.031
      02.03.20241.2171-0.1406
      01.03.20241.3577+0.009
      29.02.20241.3487-0.0654
      28.02.20241.4141-0.0087
      27.02.20241.4228-0.0364
      26.02.20241.4592-0.0254
      25.02.20241.4846-0.0237
      24.02.20241.5083-0.0089
      23.02.20241.5172+0.0216
      22.02.20241.4956-0.0018
      21.02.20241.4974+0.0669
      20.02.20241.4305+0.0337
      19.02.20241.3968-0.0027
      18.02.20241.3995-0.0173
      17.02.20241.4168+0.0314
      16.02.20241.3854-0.0057
      15.02.20241.3911-0.082
      14.02.20241.4731-0.0245
      13.02.20241.4976-0.0215
      12.02.20241.5191+0.0354
      11.02.20241.4837+0.007
      10.02.20241.4767-0.0248
      09.02.20241.5015-0.0131
      08.02.20241.5146-0.0172
      07.02.20241.5318-0.0427
      06.02.20241.5745+0.0094
      05.02.20241.5651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.