Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, microNFT »

    Курс Frax к microNFT

    Обновлено: 17.05.2024 06:40:01Frax

    =
    Калькулятор FRAX - MNT / Обратный расчет: курс microNFT к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно micronft, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0002
      макс: 1.031
      за сутки:
      1.0275  

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      17.05 06:401.0275-0.0022
      17.05 06:301.0297+0.0009
      17.05 06:201.0288+0.0002
      17.05 06:101.0286+0.0014
      17.05 06:031.0272+0.0019
      17.05 06:001.0253+0.0015
      17.05 05:501.0238-0.0034
      17.05 05:401.0272-0.0003
      17.05 05:301.0275-0.0025
      17.05 05:201.03+0.0018
      17.05 05:101.0282-0.0009
      17.05 05:001.0291+0.0049
      17.05 04:501.0242-0.0027
      17.05 04:401.0269-0.0022
      17.05 04:301.0291-0.0011
      17.05 04:201.0302+0.0054
      17.05 04:101.0248-0.0001
      17.05 04:031.0249-0.0007
      17.05 04:001.0256+0.001
      17.05 03:501.0246-0.0003
      17.05 03:401.0249+0.0002
      17.05 03:301.0247+0.0013
      17.05 03:201.0234-0.0006
      17.05 03:101.024-0.0017
      17.05 03:001.0257-0.0015
      17.05 02:501.0272+0.0002
      17.05 02:401.027+0.0015
      17.05 02:301.0255-0.0012
      17.05 02:201.0267+0.0008
      17.05 02:101.0259+0.0014
      17.05 02:031.0245+0.0006
      17.05 02:001.0239-0.0028
      17.05 01:501.0267-0.0022
      17.05 01:401.0289+0.0008
      17.05 01:301.0281-0.0029
      17.05 01:201.031+0.0047
      17.05 01:101.0263+0.004
      17.05 01:001.0223-0.0021
      17.05 00:501.0244+0.0004
      17.05 00:401.024-0.0047
      17.05 00:301.0287+0.0008
      17.05 00:201.0279+0.0003
      17.05 00:101.0276+0.0013
      17.05 00:031.0263-0.0007
      17.05 00:001.027+0.0005
      16.05 23:501.0265-0.0007
      16.05 23:401.0272-0.0005
      16.05 23:301.0277-0.0005
      16.05 23:201.0282+0.0028
      16.05 23:101.0254+0.0017
      16.05 23:001.0237+0.0029
      16.05 22:501.0208+0.0007
      16.05 22:401.0201-0.0011
      16.05 22:301.0212-0.0026
      16.05 22:201.0238+0.0013
      16.05 22:101.0225-0.0004
      16.05 22:031.0229+0.0002
      16.05 22:001.0227+0.0003
      16.05 21:501.0224+0.0008
      16.05 21:401.0216+0.0009
      16.05 21:301.0207-0.003
      16.05 21:201.0237+0.0024
      16.05 21:101.0213-0.0002
      16.05 21:001.0215-0.002
      16.05 20:501.0235-0.0007
      16.05 20:401.0242-0.0002
      16.05 20:301.0244+0.0024
      16.05 20:201.022-0.0015
      16.05 20:101.0235-0.0027
      16.05 20:031.0262-
      16.05 20:001.0262+0.0021
      16.05 19:501.0241-0.003
      16.05 19:401.0271-0.0015
      16.05 19:301.0286+0.0021
      16.05 19:201.0265+0.0021
      16.05 19:101.0244-0.0004
      16.05 19:001.0248+0.0009
      16.05 18:501.0239+0.0013
      16.05 18:401.0226-0.0008
      16.05 18:301.0234-0.0025
      16.05 18:201.0259-0.0007
      16.05 18:101.0266-0.0006
      16.05 18:031.0272+0.0036
      16.05 18:001.0236+0.0016
      16.05 17:501.022+0.0021
      16.05 17:401.0199+0.0005
      16.05 17:301.0194+0.0052
      16.05 17:201.0142+0.0009
      16.05 17:101.0133-0.0037
      16.05 17:001.017+0.0011
      16.05 16:501.0159+0.003
      16.05 16:401.0129-0.0029
      16.05 16:301.0158+0.002
      16.05 16:201.0138-0.0018
      16.05 16:101.0156+0.0056
      16.05 16:031.01-0.0025
      16.05 16:001.0125-0.0021
      16.05 15:501.0146+0.0042
      16.05 15:401.0104+0.0006
      16.05 15:301.0098-0.0008
      16.05 15:201.0106+0.0028
      16.05 15:101.0078-
      16.05 15:001.0078+0.0018
      16.05 14:501.006-0.0012
      16.05 14:401.0072-0.0007
      16.05 14:301.0079-0.0007
      16.05 14:201.0086+0.0009
      16.05 14:101.0077+0.0018
      16.05 14:031.0059-0.0006
      16.05 14:001.0065-0.0019
      16.05 13:501.0084+0.002
      16.05 13:401.0064+0.0001
      16.05 13:301.0063+0.002
      16.05 13:201.0043-0.0005
      16.05 13:101.0048-0.0018
      16.05 13:001.0066+0.0009
      16.05 12:501.0057+0.0009
      16.05 12:401.0048-0.0004
      16.05 12:301.0052-0.0013
      16.05 12:201.0065+0.0021
      16.05 12:101.0044+0.0003
      16.05 12:031.0041-0.0001
      16.05 12:001.0042-0.0021
      16.05 11:501.0063+0.0015
      16.05 11:401.0048+0.001
      16.05 11:301.0038+0.0032
      16.05 11:201.0006+0.0004
      16.05 11:101.0002-0.0021
      16.05 11:001.0023-0.004
      16.05 10:501.0063+0.0023
      16.05 10:401.004-
      16.05 10:301.004+0.0008
      16.05 10:201.0032+0.0008
      16.05 10:101.0024-0.0018
      16.05 10:031.0042-0.0001
      16.05 10:001.0043+0.0032
      16.05 09:501.0011-0.0005
      16.05 09:401.0016-0.0008
      16.05 09:301.0024-0.0026
      16.05 09:201.005-0.0018
      16.05 09:101.0068+0.0016
      16.05 09:001.0052-0.0006
      16.05 08:501.0058+0.0007
      16.05 08:401.0051+0.0029
      16.05 08:301.0022-0.0046
      16.05 08:201.0068+0.0004
      16.05 08:101.0064+0.0002
      16.05 08:031.0062+0.001
      16.05 08:001.0052-0.0012
      16.05 07:501.0064-
      16.05 07:401.0064+0.0026
      16.05 07:301.0038+0.0024
      16.05 07:201.0014-0.002
      16.05 07:101.0034+0.001
      16.05 07:001.0024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95299
      макс: 1.0543
      за неделю:
      1.0275  

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      17.05 06:401.0275+0.0015
      17.05 05:501.0238+0.0049
      17.05 04:501.0242+0.001
      17.05 03:501.0246-0.0015
      17.05 02:501.0272-0.0028
      17.05 01:501.0267-0.0021
      17.05 00:501.0244+0.0005
      16.05 23:501.0265+0.0029
      16.05 22:501.0208+0.0003
      16.05 21:501.0224-0.002
      16.05 20:501.0235+0.0021
      16.05 19:501.0241+0.0009
      16.05 18:501.0239+0.0016
      16.05 17:501.022+0.0011
      16.05 16:501.0159-0.0021
      16.05 15:501.0146+0.0018
      16.05 14:501.006-0.0019
      16.05 13:501.0084+0.0009
      16.05 12:501.0057-0.0021
      16.05 11:501.0063-0.004
      16.05 10:501.0063+0.0032
      16.05 09:501.0011-0.0006
      16.05 08:501.0058-0.0012
      16.05 07:501.0064+0.0002
      16.05 06:501.0022+0.0031
      16.05 05:501.0036+0.00031
      16.05 04:500.99897+0.0021
      16.05 03:500.9999+0.00311
      16.05 02:500.99699+0.0026
      16.05 01:501.0015-0.00136
      16.05 00:501.0008-0.00134
      15.05 23:501.0003+0.0022
      15.05 22:501.0046+0.0029
      15.05 21:501.0115+0.0012
      15.05 20:501.0126-0.0038
      15.05 19:501.0214+0.0037
      15.05 18:501.0169-0.0027
      15.05 17:501.026+0.0076
      15.05 16:501.0262-0.0054
      15.05 15:501.0407-0.006
      15.05 14:501.0543+0.0022
      15.05 13:501.042-0.0037
      15.05 12:501.0452+0.001
      15.05 11:401.0415-0.0002
      15.05 10:501.045-0.0024
      15.05 09:501.0476+0.0033
      15.05 08:501.0421+0.0016
      15.05 07:501.0432-0.0046
      15.05 06:501.0482+0.0003
      15.05 05:501.0534+0.0044
      15.05 04:501.0484+0.0057
      15.05 03:501.0482-0.0033
      15.05 02:501.0496-0.0005
      15.05 01:501.0447-0.0006
      15.05 00:501.0418-0.0005
      14.05 23:501.0405+0.001
      14.05 22:501.0406-0.0017
      14.05 21:501.0427-0.0026
      14.05 20:501.05+0.0007
      14.05 19:501.0443+0.0007
      14.05 18:501.0374+0.0069
      14.05 17:501.0417+0.0041
      14.05 16:501.0343+0.0038
      14.05 15:501.0357-0.0016
      14.05 14:501.0283+0.0008
      14.05 13:501.0281-0.001
      14.05 12:501.0236-0.0023
      14.05 11:501.0235-0.0012
      14.05 10:501.0197-0.0017
      14.05 09:501.0246+0.0032
      14.05 08:501.0098-0.0016
      14.05 07:501.0109-0.0022
      14.05 06:501.0106-0.0024
      14.05 05:501.0094-0.0019
      14.05 04:501.0107+0.0019
      14.05 03:501.0052-0.0002
      14.05 02:501.0088+0.0008
      14.05 01:501.0092+0.0006
      14.05 00:501.0053+0.0029
      13.05 23:501.0048+0.0004
      13.05 22:501.0072+0.0004
      13.05 21:501.0071-0.0011
      13.05 20:501.009+0.0005
      13.05 19:501.0006+0.0023
      13.05 18:501.0013+0.0048
      13.05 17:501.0012+0.0006
      13.05 16:501.005-0.00044
      13.05 15:501.0003-0.0032
      13.05 14:501.0051+0.0023
      13.05 13:501.0072-0.00281
      13.05 12:501.0028+0.0053
      13.05 11:500.9999-0.0089
      13.05 10:501.0128+0.0017
      13.05 09:501.0176+0.0043
      13.05 08:501.031-0.0005
      13.05 07:501.0336-0.0035
      13.05 06:501.0373+0.0037
      13.05 05:501.0257+0.00106
      13.05 04:500.99845+0.00014
      13.05 03:500.98939-1.0E-5
      13.05 02:500.99097+0.00238
      13.05 01:500.98539-0.00269
      13.05 00:500.9894-0.00027
      12.05 23:500.99094-0.00062
      12.05 22:500.99036-0.0002
      12.05 21:500.98613-0.0019
      12.05 20:500.98779+0.00058
      12.05 19:500.98446-0.00203
      12.05 18:500.98589-0.00119
      12.05 17:500.98914-0.00177
      12.05 16:500.98746+0.0012
      12.05 15:500.98382+0.00086
      12.05 14:500.98913+0.00092
      12.05 13:500.98346-0.00115
      12.05 12:500.98873-0.00015
      12.05 11:500.99049+0.00118
      12.05 10:500.99017+0.00152
      12.05 09:500.98935-0.00121
      12.05 08:500.98637+0.00028
      12.05 07:500.98206-0.00339
      12.05 06:500.98943+0.00129
      12.05 05:500.98715+0.00142
      12.05 04:500.98951+0.00316
      12.05 03:500.98685+0.00015
      12.05 02:500.99027+0.00176
      12.05 01:500.98338-0.00199
      12.05 00:500.98734+5.0E-5
      11.05 23:500.98712+0.001
      11.05 22:500.98453+0.00107
      11.05 21:500.98419+0.00169
      11.05 20:500.98591+0.00036
      11.05 19:500.98474-0.00014
      11.05 18:500.98273-0.00174
      11.05 17:500.99121-0.00204
      11.05 16:500.9922-0.00029
      11.05 15:500.99082+0.00348
      11.05 14:500.98713-0.00377
      11.05 13:500.99093+0.00177
      11.05 12:500.98962+0.0009
      11.05 11:500.98963-0.00149
      11.05 10:500.98299+0.00012
      11.05 09:500.98512+0.00086
      11.05 08:500.98592-0.00075
      11.05 07:500.98665+0.00127
      11.05 06:500.98885-0.00021
      11.05 05:500.99032+0.00348
      11.05 04:500.98422-3.0E-5
      11.05 03:500.98782-0.00077
      11.05 02:500.99079-0.00219
      11.05 01:500.99564-0.00531
      11.05 00:500.99612+0.00026
      10.05 23:500.99815-0.00026
      10.05 22:500.99151+0.00035
      10.05 21:500.99073+0.00087
      10.05 20:500.99169-0.00283
      10.05 19:500.99003+0.00168
      10.05 18:500.98897+0.00972
      10.05 17:500.97752-0.00268
      10.05 16:500.95957-0.00091
      10.05 15:500.9575+0.00213
      10.05 14:500.95585-0.00255
      10.05 13:500.96102+0.00327
      10.05 12:500.95613-0.00073
      10.05 11:500.96067+0.00235
      10.05 10:500.95299-0.00861
      10.05 09:500.95961-0.0003
      10.05 08:500.95823-0.00092
      10.05 07:500.96064-0.00435
      10.05 06:500.96178
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 0.81406
      макс: 1.0828
      за месяц:
      1.0275  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      16.05.20241.0141-0.0147
      15.05.20241.0288-0.0012
      14.05.20241.03+0.0202
      13.05.20241.0098+0.02212
      12.05.20240.98768+0.0002
      11.05.20240.98748+0.01516
      10.05.20240.97232-0.00538
      09.05.20240.9777+0.00319
      08.05.20240.97451+0.02928
      07.05.20240.94523+0.00513
      06.05.20240.9401-0.01099
      05.05.20240.95109-0.00072
      04.05.20240.95181-0.03181
      03.05.20240.98362-0.04498
      02.05.20241.0286-0.0542
      01.05.20241.0828+0.062
      30.04.20241.0208+0.06001
      29.04.20240.96079+0.05251
      28.04.20240.90828-0.01867
      27.04.20240.92695+0.02226
      26.04.20240.90469+0.01017
      25.04.20240.89452+0.01497
      24.04.20240.87955+0.04209
      23.04.20240.83746+0.0234
      22.04.20240.81406-0.01622
      21.04.20240.83028-0.02837
      20.04.20240.85865-0.01496
      19.04.20240.87361+0.00043
      18.04.20240.87318+0.00371
      17.04.20240.86947-0.02312
      16.04.20240.89259
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 0.68582
      макс: 1.3742
      за квартал:
        1.0275
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      16.05.20241.0141-0.0147
      15.05.20241.0288-0.0012
      14.05.20241.03+0.0202
      13.05.20241.0098+0.02212
      12.05.20240.98768+0.0002
      11.05.20240.98748+0.01516
      10.05.20240.97232-0.00538
      09.05.20240.9777+0.00319
      08.05.20240.97451+0.02928
      07.05.20240.94523+0.00513
      06.05.20240.9401-0.01099
      05.05.20240.95109-0.00072
      04.05.20240.95181-0.03181
      03.05.20240.98362-0.04498
      02.05.20241.0286-0.0542
      01.05.20241.0828+0.062
      30.04.20241.0208+0.06001
      29.04.20240.96079+0.05251
      28.04.20240.90828-0.01867
      27.04.20240.92695+0.02226
      26.04.20240.90469+0.01017
      25.04.20240.89452+0.01497
      24.04.20240.87955+0.04209
      23.04.20240.83746+0.0234
      22.04.20240.81406-0.01622
      21.04.20240.83028-0.02837
      20.04.20240.85865-0.01496
      19.04.20240.87361+0.00043
      18.04.20240.87318+0.00371
      17.04.20240.86947-0.02312
      16.04.20240.89259+0.02315
      15.04.20240.86944-0.02201
      14.04.20240.89145+0.01635
      13.04.20240.8751+0.07274
      12.04.20240.80236+0.03077
      11.04.20240.77159+0.01782
      10.04.20240.75377+0.03336
      09.04.20240.72041+0.03459
      08.04.20240.68582-0.02708
      07.04.20240.7129-0.03536
      06.04.20240.74826+0.01245
      05.04.20240.73581-0.01253
      04.04.20240.74834-0.04774
      03.04.20240.79608-0.01626
      02.04.20240.81234+0.01367
      01.04.20240.79867+0.03726
      31.03.20240.76141-0.01503
      30.03.20240.77644-0.07427
      29.03.20240.85071+0.02318
      28.03.20240.82753-5.0E-5
      27.03.20240.82758-0.26992
      26.03.20241.0975-0.0787
      25.03.20241.1762-0.0401
      24.03.20241.2163-0.0112
      23.03.20241.2275-0.0044
      22.03.20241.2319+0.0418
      21.03.20241.1901-0.0478
      20.03.20241.2379-0.0068
      19.03.20241.2447+0.0592
      18.03.20241.1855+0.0172
      17.03.20241.1683+0.0121
      16.03.20241.1562+0.0501
      15.03.20241.1061+0.12482
      14.03.20240.98128+0.03165
      13.03.20240.94963+0.00363
      12.03.20240.946+0.0097
      11.03.20240.9363-0.01319
      10.03.20240.94949-0.00087
      09.03.20240.95036-0.0348
      08.03.20240.98516-0.03274
      07.03.20241.0179+0.0032
      06.03.20241.0147-0.0422
      05.03.20241.0569-0.0573
      04.03.20241.1142+0.003
      03.03.20241.1112+0.0198
      02.03.20241.0914+0.0102
      01.03.20241.0812+0.0334
      29.02.20241.0478-0.0641
      28.02.20241.1119+0.0139
      27.02.20241.098+0.0072
      26.02.20241.0908-0.1247
      25.02.20241.2155-0.0696
      24.02.20241.2851+0.0154
      23.02.20241.2697-0.0536
      22.02.20241.3233-0.0509
      21.02.20241.3742+0.0702
      20.02.20241.304+0.014
      19.02.20241.29-0.0003
      18.02.20241.2903-0.0322
      17.02.20241.3225+0.0202
      16.02.20241.3023

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.