Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Frax »

    Курс microNFT к Frax

    Обновлено: 02.05.2024 08:50:01

    =
    Калькулятор MNT - FRAX / Обратный расчет: курс Frax к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно frax, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86994
      макс: 0.96234
      за сутки:
      0.92845  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 08:500.92845+0.00282
      02.05 08:400.92563-0.00156
      02.05 08:300.92719-0.00186
      02.05 08:200.92905-0.00132
      02.05 08:100.93037-0.00307
      02.05 08:030.93344-0.00375
      02.05 07:500.93719-0.00128
      02.05 07:400.93847+0.00134
      02.05 07:300.93713-0.00167
      02.05 07:200.9388-0.00416
      02.05 07:100.94296+1.0E-5
      02.05 07:000.94295+0.00115
      02.05 06:500.9418+0.00403
      02.05 06:400.93777-0.00503
      02.05 06:300.9428+0.00237
      02.05 06:200.94043-0.00232
      02.05 06:100.94275-0.00047
      02.05 06:030.94322+0.00153
      02.05 06:000.94169+0.00817
      02.05 05:500.93352+0.00094
      02.05 05:400.93258-0.0122
      02.05 05:200.94478+0.0051
      02.05 05:100.93968+0.00327
      02.05 05:000.93641-0.00352
      02.05 04:500.93993+0.00549
      02.05 04:400.93444-0.02125
      02.05 04:300.95569-0.00036
      02.05 04:200.95605-0.00466
      02.05 04:100.96071+0.00509
      02.05 04:030.95562+0.00175
      02.05 04:000.95387+0.00541
      02.05 03:500.94846-0.01388
      02.05 03:400.96234+0.00494
      02.05 03:300.9574+0.01445
      02.05 03:200.94295-0.00943
      02.05 03:100.95238+0.00048
      02.05 03:000.9519-7.0E-5
      02.05 02:500.95197+0.00543
      02.05 02:400.94654-0.00166
      02.05 02:300.9482+0.00205
      02.05 02:200.94615+0.00363
      02.05 02:100.94252-0.00033
      02.05 02:030.94285-0.00112
      02.05 02:000.94397-0.00383
      02.05 01:500.9478+0.00158
      02.05 01:400.94622+0.00337
      02.05 01:300.94285-0.00388
      02.05 01:200.94673-0.00036
      02.05 01:100.94709-0.00156
      02.05 01:000.94865+0.01055
      02.05 00:500.9381-0.00303
      02.05 00:400.94113-0.00028
      02.05 00:300.94141+0.00443
      02.05 00:200.93698-0.0029
      02.05 00:100.93988+0.00186
      02.05 00:030.93802+0.00067
      02.05 00:000.93735-0.00218
      01.05 23:500.93953-0.00084
      01.05 23:400.94037+0.00402
      01.05 23:300.93635+0.00862
      01.05 23:200.92773-0.00326
      01.05 23:100.93099+0.00316
      01.05 23:000.92783-0.00402
      01.05 22:500.93185-0.00247
      01.05 22:400.93432-0.01669
      01.05 22:300.95101-0.00355
      01.05 22:200.95456-0.00399
      01.05 22:100.95855-0.00145
      01.05 22:030.96-0.00043
      01.05 22:000.96043+0.01081
      01.05 21:500.94962+0.00781
      01.05 21:400.94181+0.00558
      01.05 21:300.93623-0.00055
      01.05 21:200.93678+0.00378
      01.05 21:100.933+0.01446
      01.05 21:000.91854+0.00099
      01.05 20:500.91755+0.00022
      01.05 20:400.91733+0.00587
      01.05 20:300.91146+0.00364
      01.05 20:200.90782-0.00165
      01.05 20:100.90947-0.00215
      01.05 20:030.91162-0.00163
      01.05 20:000.91325+0.0008
      01.05 19:500.91245-0.0039
      01.05 19:400.91635-0.00153
      01.05 19:300.91788+0.00665
      01.05 19:200.91123-0.00082
      01.05 19:100.91205+0.00565
      01.05 19:000.9064-0.00192
      01.05 18:500.90832-0.00551
      01.05 18:400.91383+0.00473
      01.05 18:300.9091+0.00467
      01.05 18:200.90443-0.00509
      01.05 18:100.90952-0.00232
      01.05 18:030.91184+0.00382
      01.05 18:000.90802+0.00103
      01.05 17:500.90699-0.00166
      01.05 17:400.90865+0.00334
      01.05 17:300.90531+0.00105
      01.05 17:200.90426-0.00614
      01.05 17:100.9104+0.00081
      01.05 17:000.90959-0.00272
      01.05 16:500.91231+0.00103
      01.05 16:400.91128-0.00296
      01.05 16:300.91424-0.00335
      01.05 16:200.91759+0.00304
      01.05 16:100.91455-0.00621
      01.05 16:030.92076+0.0015
      01.05 16:000.91926-0.00234
      01.05 15:500.9216-0.00227
      01.05 15:400.92387+0.00122
      01.05 15:300.92265+0.00232
      01.05 15:200.92033+0.00626
      01.05 15:100.91407-0.00018
      01.05 15:000.91425+0.01075
      01.05 14:500.9035+0.00769
      01.05 14:400.89581-0.00099
      01.05 14:300.8968-0.00458
      01.05 14:200.90138+0.0014
      01.05 14:100.89998+0.00135
      01.05 14:030.89863-0.00039
      01.05 14:000.89902-0.00079
      01.05 13:500.89981+0.0073
      01.05 13:400.89251+0.00198
      01.05 13:300.89053+0.00529
      01.05 13:200.88524-0.00143
      01.05 13:100.88667-0.00627
      01.05 13:000.89294-0.00138
      01.05 12:500.89432-0.00035
      01.05 12:400.89467+0.00103
      01.05 12:300.89364+0.00343
      01.05 12:200.89021+0.00045
      01.05 12:100.88976+0.00592
      01.05 12:030.88384+0.00126
      01.05 12:000.88258+0.01264
      01.05 11:500.86994-0.00449
      01.05 11:400.87443-0.00031
      01.05 11:300.87474-0.00455
      01.05 11:200.87929-0.00323
      01.05 11:100.88252-0.00318
      01.05 11:000.8857+0.00123
      01.05 10:500.88447+0.00096
      01.05 10:400.88351-0.00745
      01.05 10:300.89096-0.0113
      01.05 10:200.90226-0.01025
      01.05 10:100.91251-0.00367
      01.05 10:030.91618-0.00185
      01.05 10:000.91803-0.00094
      01.05 09:500.91897-0.00269
      01.05 09:400.92166-0.00128
      01.05 09:300.92294-0.00478
      01.05 09:200.92772-0.00147
      01.05 09:100.92919-0.00186
      01.05 09:000.93105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86994
      макс: 1.1456
      за неделю:
        0.92845

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 08:500.92845-0.00375
      02.05 07:500.93719+0.00115
      02.05 06:500.9418+0.00817
      02.05 05:500.93352-0.00352
      02.05 04:500.93993+0.00541
      02.05 03:500.94846-7.0E-5
      02.05 02:500.95197-0.00383
      02.05 01:500.9478+0.01055
      02.05 00:500.9381-0.00218
      01.05 23:500.93953-0.00402
      01.05 22:500.93185+0.01081
      01.05 21:500.94962+0.00099
      01.05 20:500.91755+0.0008
      01.05 19:500.91245-0.00192
      01.05 18:500.90832+0.00103
      01.05 17:500.90699-0.00272
      01.05 16:500.91231-0.00234
      01.05 15:500.9216+0.01075
      01.05 14:500.9035-0.00079
      01.05 13:500.89981-0.00138
      01.05 12:500.89432+0.01264
      01.05 11:500.86994+0.00123
      01.05 10:500.88447-0.00094
      01.05 09:500.91897-0.00298
      01.05 08:500.93403-0.0025
      01.05 07:500.94163+0.00051
      01.05 06:500.9381+0.00157
      01.05 05:500.92822+0.00196
      01.05 04:500.94768-0.00963
      01.05 03:500.97006-0.00087
      01.05 02:500.96054-0.00359
      01.05 01:500.96402+0.00203
      01.05 00:500.95468-0.00308
      30.04 23:500.949-0.00703
      30.04 22:500.94201+0.00174
      30.04 21:500.94285+0.00223
      30.04 20:500.9404+0.00101
      30.04 19:500.94758+0.00177
      30.04 18:500.95269+0.0015
      30.04 17:500.96482-0.00208
      30.04 16:500.95598-0.00028
      30.04 15:500.95528+0.00054
      30.04 14:500.96053+0.00077
      30.04 13:500.97273-0.00233
      30.04 12:500.97941-0.00811
      30.04 11:500.99246-0.0023
      30.04 10:501.0215+0.0004
      30.04 09:501.021+0.0002
      30.04 08:501.0217-0.0021
      30.04 07:501.0239+0.0021
      30.04 06:501.0277-0.0021
      30.04 05:501.0291-0.0032
      30.04 04:501.0335-0.0007
      30.04 03:501.0462-0.001
      30.04 02:501.0453-
      30.04 01:501.0422+0.0023
      30.04 00:501.0303-0.0062
      29.04 23:501.0346+0.0008
      29.04 22:501.0328+0.0012
      29.04 21:501.0337-0.001
      29.04 20:501.0402+0.002
      29.04 19:501.0351+0.0027
      29.04 18:501.0419+0.0067
      29.04 17:501.0351-0.0002
      29.04 16:501.0195+0.0024
      29.04 15:501.0318+0.0023
      29.04 14:501.0272-0.004
      29.04 13:501.0364+0.0029
      29.04 12:501.0305+0.0051
      29.04 11:501.0278-0.0001
      29.04 10:501.0407+0.0004
      29.04 09:501.0368+0.0029
      29.04 08:501.0463-
      29.04 07:501.0495+0.0012
      29.04 06:501.0456-0.0058
      29.04 05:501.0604-
      29.04 04:501.0791+0.0029
      29.04 03:501.0772+0.0022
      29.04 02:501.0744-0.0029
      29.04 01:501.0874-0.0023
      29.04 00:501.0998-0.0044
      28.04 23:501.1083-0.0022
      28.04 22:501.1057+0.0039
      28.04 21:501.1065-0.0007
      28.04 20:501.1044-0.0003
      28.04 19:501.109-0.0009
      28.04 18:501.1132+0.0029
      28.04 17:501.1048+0.0032
      28.04 16:501.109+0.0008
      28.04 15:501.1043-0.0013
      28.04 14:501.099+0.0016
      28.04 13:501.0973-0.0008
      28.04 12:501.0965+0.0016
      28.04 11:501.1043-0.0018
      28.04 10:501.1066+0.002
      28.04 09:501.1092+0.0033
      28.04 08:501.1035+0.0025
      28.04 07:501.0969-0.0064
      28.04 06:501.1041+0.0017
      28.04 05:501.0995-0.0003
      28.04 04:501.0974+0.0108
      28.04 03:501.0834-0.0003
      28.04 02:501.0912+0.0001
      28.04 01:501.0866+0.0004
      28.04 00:501.0841-0.0005
      27.04 23:501.091+0.0005
      27.04 22:501.0876-0.0004
      27.04 21:501.0969+0.0058
      27.04 20:501.089-0.0014
      27.04 19:501.0707-0.0037
      27.04 18:501.0722-0.0018
      27.04 17:501.0748-0.0018
      27.04 16:501.0728+0.0001
      27.04 15:501.0675-0.0009
      27.04 14:501.0634-0.0076
      27.04 13:501.0678-0.0011
      27.04 12:501.0766+0.0016
      27.04 11:501.0795-
      27.04 10:501.081-0.0002
      27.04 09:501.0777+0.0023
      27.04 08:501.0768-0.0013
      27.04 07:501.0825-0.0028
      27.04 06:501.0788+0.0026
      27.04 05:501.0742-0.0006
      27.04 04:501.073-0.0053
      27.04 03:501.0798-0.0023
      27.04 02:501.0969+0.0043
      27.04 01:501.095-0.0005
      27.04 00:501.1006+0.0006
      26.04 23:501.109-0.001
      26.04 22:501.1097+0.0041
      26.04 21:501.107-0.0021
      26.04 20:501.1103+0.0039
      26.04 19:501.1027+0.0017
      26.04 18:501.1014+0.0003
      26.04 17:501.1007+0.0156
      26.04 16:501.0881-0.0019
      26.04 15:501.1005-0.0009
      26.04 14:501.1006-0.0035
      26.04 13:501.1036-0.0037
      26.04 12:501.112+0.0023
      26.04 11:501.1078-0.0054
      26.04 10:501.1101+0.0048
      26.04 09:501.1112+0.0032
      26.04 08:501.1133+0.0031
      26.04 07:501.1104-0.0036
      26.04 06:501.1129+0.0073
      26.04 05:501.1129-0.003
      26.04 04:501.1148+0.0044
      26.04 03:501.1097+0.0003
      26.04 02:501.1253+0.0014
      26.04 01:501.1245+0.0013
      26.04 00:501.1376+0.0044
      25.04 23:501.1365+0.0018
      25.04 22:501.139-0.0026
      25.04 21:501.1383-0.0032
      25.04 20:501.1456+0.005
      25.04 19:501.1372+0.0033
      25.04 18:501.1321-0.0041
      25.04 17:501.1156+0.0046
      25.04 16:501.1112-0.005
      25.04 15:501.1126-0.0031
      25.04 14:501.1166-0.0032
      25.04 13:501.1035-0.0036
      25.04 12:501.1256+0.0037
      25.04 11:501.0978+0.0029
      25.04 10:501.0959-0.0025
      25.04 09:501.1017+0.0011
      25.04 08:501.1022
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.86994
      макс: 1.4581
      за месяц:
        0.92845
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.92355-0.05605
      30.04.20240.9796-0.0612
      29.04.20241.0408-0.0602
      28.04.20241.101+0.0222
      27.04.20241.0788-0.0266
      26.04.20241.1054-0.0125
      25.04.20241.1179-0.019
      24.04.20241.1369-0.0572
      23.04.20241.1941-0.0343
      22.04.20241.2284+0.024
      21.04.20241.2044+0.0398
      20.04.20241.1646+0.0199
      19.04.20241.1447-0.0005
      18.04.20241.1452-0.0049
      17.04.20241.1501+0.0298
      16.04.20241.1203-0.0299
      15.04.20241.1502+0.0284
      14.04.20241.1218-0.0209
      13.04.20241.1427-0.1036
      12.04.20241.2463-0.0497
      11.04.20241.296-0.0307
      10.04.20241.3267-0.0614
      09.04.20241.3881-0.07
      08.04.20241.4581+0.0554
      07.04.20241.4027+0.0663
      06.04.20241.3364-0.0226
      05.04.20241.359+0.0227
      04.04.20241.3363+0.0801
      03.04.20241.2562+0.0252
      02.04.20241.231-0.0211
      01.04.20241.2521
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.57847
      макс: 1.4581
      за квартал:
        0.92845
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.92355-0.05605
      30.04.20240.9796-0.0612
      29.04.20241.0408-0.0602
      28.04.20241.101+0.0222
      27.04.20241.0788-0.0266
      26.04.20241.1054-0.0125
      25.04.20241.1179-0.019
      24.04.20241.1369-0.0572
      23.04.20241.1941-0.0343
      22.04.20241.2284+0.024
      21.04.20241.2044+0.0398
      20.04.20241.1646+0.0199
      19.04.20241.1447-0.0005
      18.04.20241.1452-0.0049
      17.04.20241.1501+0.0298
      16.04.20241.1203-0.0299
      15.04.20241.1502+0.0284
      14.04.20241.1218-0.0209
      13.04.20241.1427-0.1036
      12.04.20241.2463-0.0497
      11.04.20241.296-0.0307
      10.04.20241.3267-0.0614
      09.04.20241.3881-0.07
      08.04.20241.4581+0.0554
      07.04.20241.4027+0.0663
      06.04.20241.3364-0.0226
      05.04.20241.359+0.0227
      04.04.20241.3363+0.0801
      03.04.20241.2562+0.0252
      02.04.20241.231-0.0211
      01.04.20241.2521-0.0613
      31.03.20241.3134+0.0255
      30.03.20241.2879+0.1124
      29.03.20241.1755-0.0329
      28.03.20241.2084+0.0001
      27.03.20241.2083+0.29712
      26.03.20240.91118+0.06097
      25.03.20240.85021+0.02805
      24.03.20240.82216+0.00752
      23.03.20240.81464+0.00285
      22.03.20240.81179-0.02846
      21.03.20240.84025+0.03241
      20.03.20240.80784+0.00443
      19.03.20240.80341-0.04011
      18.03.20240.84352-0.01245
      17.03.20240.85597-0.00891
      16.03.20240.86488-0.03918
      15.03.20240.90406-0.11504
      14.03.20241.0191-0.0339
      13.03.20241.053-0.0041
      12.03.20241.0571-0.0109
      11.03.20241.068+0.0148
      10.03.20241.0532+0.001
      09.03.20241.0522+0.0371
      08.03.20241.0151+0.03271
      07.03.20240.98239-0.0031
      06.03.20240.98549+0.03928
      05.03.20240.94621+0.04873
      04.03.20240.89748-0.00246
      03.03.20240.89994-0.01628
      02.03.20240.91622-0.00867
      01.03.20240.92489-0.02953
      29.02.20240.95442+0.05503
      28.02.20240.89939-0.01132
      27.02.20240.91071-0.00608
      26.02.20240.91679+0.09409
      25.02.20240.8227+0.04457
      24.02.20240.77813-0.00949
      23.02.20240.78762+0.03194
      22.02.20240.75568+0.02798
      21.02.20240.7277-0.03918
      20.02.20240.76688-0.00832
      19.02.20240.7752+0.00016
      18.02.20240.77504+0.01888
      17.02.20240.75616-0.01169
      16.02.20240.76785-0.01816
      15.02.20240.78601+0.06609
      14.02.20240.71992+0.0209
      13.02.20240.69902+0.04269
      12.02.20240.65633-0.00175
      11.02.20240.65808+0.01181
      10.02.20240.64627+0.01338
      09.02.20240.63289+0.02072
      08.02.20240.61217+0.01135
      07.02.20240.60082+0.00699
      06.02.20240.59383+0.00352
      05.02.20240.59031-0.00286
      04.02.20240.59317-1.0E-5
      03.02.20240.59318+0.00079
      02.02.20240.59239+0.01392
      01.02.20240.57847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.