Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Dai »

    Курс Frax Share к Dai

    Обновлено: 04.05.2024 22:03:01Frax Share

    =
    Калькулятор FXS - DAI / Обратный расчет: курс Dai к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно dai, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.309
      макс: 4.4114
      за сутки:
      4.3617  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.05 22:034.3617-0.0001
      04.05 22:004.3618+0.003
      04.05 21:504.3588+0.005
      04.05 21:404.3538+0.0021
      04.05 21:304.3517+0.009
      04.05 21:204.3427-0.0007
      04.05 21:104.3434+0.0087
      04.05 21:004.3347-0.005
      04.05 20:504.3397+0.0003
      04.05 20:404.3394+0.0033
      04.05 20:304.3361-0.0297
      04.05 20:204.3658-0.0078
      04.05 20:104.3736-0.0008
      04.05 20:034.3744+0.0009
      04.05 20:004.3735+0.0067
      04.05 19:504.3668+0.0084
      04.05 19:404.3584-0.0044
      04.05 19:304.3628-0.0005
      04.05 19:204.3633+0.0024
      04.05 19:104.3609-0.0023
      04.05 19:004.3632+0.004
      04.05 18:504.3592+0.0102
      04.05 18:404.349-0.0055
      04.05 18:304.3545-0.004
      04.05 18:204.3585+0.0016
      04.05 18:104.3569+0.0017
      04.05 18:034.3552-0.0004
      04.05 18:004.3556+0.0022
      04.05 17:504.3534+0.0044
      04.05 17:404.349+0.0096
      04.05 17:304.3394+0.0075
      04.05 17:204.3319-0.0002
      04.05 17:104.3321-0.0038
      04.05 17:004.3359+0.0034
      04.05 16:504.3325+0.0017
      04.05 16:404.3308-0.0235
      04.05 16:304.3543-0.0163
      04.05 16:204.3706+0.0024
      04.05 16:104.3682-0.0004
      04.05 16:034.3686+0.0028
      04.05 16:004.3658+0.0061
      04.05 15:504.3597+0.0112
      04.05 15:404.3485+0.0006
      04.05 15:304.3479+0.0156
      04.05 15:204.3323-0.0038
      04.05 15:104.3361+0.0146
      04.05 15:004.3215-0.0235
      04.05 14:504.345+0.0051
      04.05 14:404.3399-0.0117
      04.05 14:304.3516-0.0077
      04.05 14:204.3593-0.0035
      04.05 14:104.3628-0.0042
      04.05 14:034.367+0.0144
      04.05 14:004.3526+0.0148
      04.05 13:504.3378+0.0233
      04.05 13:404.3145+0.0042
      04.05 13:304.3103-0.0003
      04.05 13:204.3106+0.0016
      04.05 13:104.309-0.005
      04.05 13:004.314-0.0078
      04.05 12:504.3218-0.004
      04.05 12:404.3258-0.0068
      04.05 12:304.3326-0.0053
      04.05 12:204.3379-0.0015
      04.05 12:104.3394-0.0006
      04.05 12:034.34-0.0004
      04.05 12:004.3404-0.0034
      04.05 11:504.3438+0.0158
      04.05 11:404.328+0.0014
      04.05 11:304.3266+0.0028
      04.05 11:204.3238-0.0007
      04.05 11:104.3245+0.0029
      04.05 11:004.3216-0.0042
      04.05 10:504.3258-0.0021
      04.05 10:404.3279-0.0003
      04.05 10:304.3282-0.0012
      04.05 10:204.3294-0.001
      04.05 10:104.3304+0.0016
      04.05 10:034.3288+0.0011
      04.05 10:004.3277+0.0007
      04.05 09:504.327-0.0067
      04.05 09:404.3337-0.0048
      04.05 09:304.3385+0.0068
      04.05 09:204.3317+0.0038
      04.05 09:104.3279+0.0014
      04.05 09:004.3265+0.0035
      04.05 08:504.323-0.0013
      04.05 08:404.3243+0.0019
      04.05 08:304.3224-0.0212
      04.05 08:204.3436+0.0009
      04.05 08:104.3427-0.0042
      04.05 08:034.3469-
      04.05 08:004.3469+0.005
      04.05 07:504.3419+0.0056
      04.05 07:404.3363-0.0045
      04.05 07:304.3408-0.0032
      04.05 07:204.344-0.0117
      04.05 07:104.3557+0.0151
      04.05 07:004.3406-0.0072
      04.05 06:504.3478-0.005
      04.05 06:404.3528+0.0105
      04.05 06:304.3423+0.0043
      04.05 06:204.338-0.0071
      04.05 06:104.3451-0.0129
      04.05 06:034.358-0.0002
      04.05 06:004.3582-0.007
      04.05 05:504.3652+0.0047
      04.05 05:404.3605-0.0149
      04.05 05:304.3754+0.0045
      04.05 05:204.3709-0.0016
      04.05 05:104.3725-0.0219
      04.05 05:004.3944-0.0088
      04.05 04:504.4032+0.0017
      04.05 04:404.4015-0.0088
      04.05 04:304.4103+0.001
      04.05 04:204.4093+0.0004
      04.05 04:104.4089-0.0025
      04.05 04:034.4114+0.001
      04.05 04:004.4104+0.0011
      04.05 03:504.4093+0.005
      04.05 03:404.4043-0.0005
      04.05 03:304.4048+0.0021
      04.05 03:204.4027+0.008
      04.05 03:104.3947+0.0014
      04.05 03:004.3933-0.0071
      04.05 02:504.4004+0.0108
      04.05 02:404.3896-0.0042
      04.05 02:304.3938+0.0116
      04.05 02:204.3822-0.0016
      04.05 02:104.3838+0.0065
      04.05 02:034.3773-0.0004
      04.05 02:004.3777-0.0035
      04.05 01:504.3812-0.0028
      04.05 01:404.384+0.0038
      04.05 01:304.3802+0.0093
      04.05 01:204.3709-0.0013
      04.05 01:104.3722-0.0055
      04.05 01:004.3777-0.0103
      04.05 00:504.388+0.0085
      04.05 00:404.3795-0.0069
      04.05 00:304.3864-0.0101
      04.05 00:204.3965+0.0017
      04.05 00:104.3948+0.0055
      04.05 00:034.3893+0.0025
      04.05 00:004.3868-0.0209
      03.05 23:504.4077+0.0035
      03.05 23:404.4042+0.0111
      03.05 23:304.3931+0.0166
      03.05 23:204.3765+0.017
      03.05 23:104.3595+0.0085
      03.05 23:004.351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0373
      макс: 4.6123
      за неделю:
      4.3617  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.05 22:034.3617+0.003
      04.05 21:504.3588-0.005
      04.05 20:504.3397+0.0067
      04.05 19:504.3668+0.004
      04.05 18:504.3592+0.0022
      04.05 17:504.3534+0.0034
      04.05 16:504.3325+0.0061
      04.05 15:504.3597-0.0235
      04.05 14:504.345+0.0148
      04.05 13:504.3378-0.0078
      04.05 12:504.3218-0.0034
      04.05 11:504.3438-0.0042
      04.05 10:504.3258+0.0007
      04.05 09:504.327+0.0035
      04.05 08:504.323+0.005
      04.05 07:504.3419-0.0072
      04.05 06:504.3478-0.007
      04.05 05:504.3652-0.0088
      04.05 04:504.4032+0.0011
      04.05 03:504.4093-0.0071
      04.05 02:504.4004-0.0035
      04.05 01:504.3812-0.0103
      04.05 00:504.388-0.0209
      03.05 23:504.4077+0.0067
      03.05 22:504.3443-0.0031
      03.05 21:504.3274+0.0047
      03.05 20:504.3249-0.0138
      03.05 19:504.3008+0.0171
      03.05 18:504.2793+0.0037
      03.05 17:504.2354+0.0139
      03.05 16:504.2119+0.0007
      03.05 15:504.1806+0.0196
      03.05 14:504.1157+0.0006
      03.05 13:504.1224+0.0029
      03.05 12:504.151-0.0137
      03.05 11:504.1777-0.012
      03.05 10:504.153-0.0142
      03.05 09:504.1716-0.0014
      03.05 08:504.2182+0.0046
      03.05 07:504.1661-0.0033
      03.05 06:504.1796+0.0131
      03.05 05:504.1581-0.0121
      03.05 04:504.1797+0.0028
      03.05 03:504.1218-0.0056
      03.05 02:504.1263+0.0053
      03.05 01:504.1623+0.0046
      03.05 00:404.1581+0.0007
      02.05 23:504.1437+0.0094
      02.05 22:504.1419+0.0097
      02.05 21:504.142+0.0193
      02.05 20:504.1095+0.0014
      02.05 19:504.1239-0.016
      02.05 18:504.1747-0.012
      02.05 17:504.1798-0.0097
      02.05 16:504.184-0.0104
      02.05 15:504.2281+0.0034
      02.05 14:504.2337+0.0104
      02.05 13:504.206+0.017
      02.05 12:504.2045+0.0022
      02.05 11:504.1996-0.0084
      02.05 10:504.1978-0.0026
      02.05 09:504.1894+0.0009
      02.05 08:504.1936-0.0101
      02.05 07:504.2061+0.0039
      02.05 06:504.2009-0.0036
      02.05 05:504.1996+0.0132
      02.05 04:504.1709+0.0052
      02.05 03:504.1958+0.0002
      02.05 02:504.2408-0.0036
      02.05 01:504.2349+0.0005
      02.05 00:504.2165+0.0037
      01.05 23:504.1884-0.0197
      01.05 22:504.1784+0.0122
      01.05 21:504.2305+0.0266
      01.05 20:504.1255-0.0014
      01.05 19:504.0779-0.0034
      01.05 18:504.0872-0.0002
      01.05 17:504.0939+0.0072
      01.05 16:504.0807-0.0066
      01.05 15:504.1561+0.0113
      01.05 14:504.0923-0.0042
      01.05 13:504.0933+0.0009
      01.05 12:504.0974+0.0102
      01.05 11:504.0455-0.0163
      01.05 10:504.0865-0.0146
      01.05 09:504.1442-0.0086
      01.05 08:504.1745+0.0064
      01.05 07:504.1723+0.0009
      01.05 06:504.1638-0.0054
      01.05 05:504.1688+0.0109
      01.05 04:504.1542-0.0061
      01.05 03:504.1396-0.0041
      01.05 02:504.1936+0.0046
      01.05 01:504.1719+0.0175
      01.05 00:504.1357-0.0035
      30.04 23:504.0966-0.0095
      30.04 22:504.0429-0.0039
      30.04 21:504.045+0.0125
      30.04 20:504.0373-0.0011
      30.04 19:504.0474+0.0061
      30.04 18:504.0535+0.0112
      30.04 17:504.0949-0.0197
      30.04 16:504.1218+0.0132
      30.04 15:504.099-0.0005
      30.04 14:504.1026+0.001
      30.04 13:504.1591-0.0174
      30.04 12:504.2351-0.026
      30.04 11:504.263-0.0107
      30.04 10:504.3687+0.0067
      30.04 09:504.3845+0.0066
      30.04 08:504.3626-0.0053
      30.04 07:504.3928+0.0029
      30.04 06:504.4042-0.0036
      30.04 05:504.4178+0.0008
      30.04 04:504.4012+0.0193
      30.04 03:504.4279-0.006
      30.04 02:504.4191+0.0007
      30.04 01:504.4325+0.0107
      30.04 00:504.345-0.0071
      29.04 23:504.3678+0.0174
      29.04 22:504.3503+0.0063
      29.04 21:504.3547+0.0061
      29.04 20:504.3797+0.0032
      29.04 19:504.3649+0.0012
      29.04 18:504.383+0.0021
      29.04 17:504.3543+0.0034
      29.04 16:504.3207+0.0057
      29.04 15:504.3426-0.0022
      29.04 14:504.349-0.0055
      29.04 13:504.3502+0.0013
      29.04 12:504.3692+0.0081
      29.04 11:504.362-0.0002
      29.04 10:504.3734-0.0015
      29.04 09:504.3493-0.0075
      29.04 08:504.4241-0.0091
      29.04 07:504.4299-0.0114
      29.04 06:504.4035-0.0046
      29.04 05:504.4109+0.001
      29.04 04:504.4571+0.008
      29.04 03:504.4448-0.0056
      29.04 02:504.4459-0.013
      29.04 01:504.4919-0.0026
      29.04 00:504.5188-0.0001
      28.04 23:504.5151+0.0015
      28.04 22:504.5349+0.0153
      28.04 21:504.5439+0.002
      28.04 20:504.5349-0.0012
      28.04 19:504.5422-0.005
      28.04 18:504.5374+0.0016
      28.04 17:504.553-0.0063
      28.04 16:504.5571+0.0074
      28.04 15:504.5284-0.0046
      28.04 14:504.5216-0.0002
      28.04 13:504.539-0.007
      28.04 12:504.542+0.0031
      28.04 11:504.5435+0.0045
      28.04 10:504.5684+0.0127
      28.04 09:504.5568-0.0024
      28.04 08:504.5554-0.005
      28.04 07:504.5649-0.0176
      28.04 06:504.5974+0.0174
      28.04 05:504.6123-0.0025
      28.04 04:504.5965+0.0053
      28.04 03:504.5822-0.0072
      28.04 02:504.5699+0.0047
      28.04 01:504.5332-0.0007
      28.04 00:504.5481+0.0068
      27.04 23:504.5281+0.0028
      27.04 22:504.5263
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 4.0373
      макс: 7.1234
      за месяц:
        4.3617
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      03.05.20244.2425+0.065
      02.05.20244.1775+0.0344
      01.05.20244.1431-0.0632
      30.04.20244.2063-0.1753
      29.04.20244.3816-0.1603
      28.04.20244.5419+0.058
      27.04.20244.4839+0.021
      26.04.20244.4629-0.0368
      25.04.20244.4997-0.246
      24.04.20244.7457-0.1869
      23.04.20244.9326-0.1825
      22.04.20245.1151+0.0116
      21.04.20245.1035+0.0139
      20.04.20245.0896+0.1112
      19.04.20244.9784+0.1074
      18.04.20244.871+0.0146
      17.04.20244.8564-0.0353
      16.04.20244.8917-0.1997
      15.04.20245.0914+0.2423
      14.04.20244.8491-0.3491
      13.04.20245.1982-1.0403
      12.04.20246.2385-0.4634
      11.04.20246.7019-0.0311
      10.04.20246.733-0.2913
      09.04.20247.0243-0.0991
      08.04.20247.1234+0.1618
      07.04.20246.9616+0.104
      06.04.20246.8576-0.0004
      05.04.20246.858+0.0088
      04.04.20246.8492+0.2189
      03.04.20246.6303
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 4.0373
      макс: 10.3865
      за квартал:
        4.3617
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      03.05.20244.2425+0.065
      02.05.20244.1775+0.0344
      01.05.20244.1431-0.0632
      30.04.20244.2063-0.1753
      29.04.20244.3816-0.1603
      28.04.20244.5419+0.058
      27.04.20244.4839+0.021
      26.04.20244.4629-0.0368
      25.04.20244.4997-0.246
      24.04.20244.7457-0.1869
      23.04.20244.9326-0.1825
      22.04.20245.1151+0.0116
      21.04.20245.1035+0.0139
      20.04.20245.0896+0.1112
      19.04.20244.9784+0.1074
      18.04.20244.871+0.0146
      17.04.20244.8564-0.0353
      16.04.20244.8917-0.1997
      15.04.20245.0914+0.2423
      14.04.20244.8491-0.3491
      13.04.20245.1982-1.0403
      12.04.20246.2385-0.4634
      11.04.20246.7019-0.0311
      10.04.20246.733-0.2913
      09.04.20247.0243-0.0991
      08.04.20247.1234+0.1618
      07.04.20246.9616+0.104
      06.04.20246.8576-0.0004
      05.04.20246.858+0.0088
      04.04.20246.8492+0.2189
      03.04.20246.6303-0.1528
      02.04.20246.7831-0.5003
      01.04.20247.2834-0.2998
      31.03.20247.5832-0.0163
      30.03.20247.5995-0.0933
      29.03.20247.6928+0.0322
      28.03.20247.6606-0.12
      27.03.20247.7806-0.0549
      26.03.20247.8355+0.2415
      25.03.20247.594+0.2373
      24.03.20247.3567+0.0599
      23.03.20247.2968+0.1255
      22.03.20247.1713-0.1957
      21.03.20247.367+0.3142
      20.03.20247.0528-0.0466
      19.03.20247.0994-0.6787
      18.03.20247.7781-0.0377
      17.03.20247.8158-0.2879
      16.03.20248.1037-0.232
      15.03.20248.3357-0.9077
      14.03.20249.2434-0.3709
      13.03.20249.6143+0.6025
      12.03.20249.0118+0.165
      11.03.20248.8468-0.1712
      10.03.20249.018-0.3743
      09.03.20249.3923+0.8659
      08.03.20248.5264+0.4739
      07.03.20248.0525+0.1106
      06.03.20247.9419-0.651
      05.03.20248.5929-0.4482
      04.03.20249.0411+0.0983
      03.03.20248.9428-0.2285
      02.03.20249.1713+0.0645
      01.03.20249.1068-0.0569
      29.02.20249.1637-0.0428
      28.02.20249.2065-0.0305
      27.02.20249.237+0.4058
      26.02.20248.8312+0.3914
      25.02.20248.4398-0.0838
      24.02.20248.5236+0.3293
      23.02.20248.1943-0.2065
      22.02.20248.4008-0.2288
      21.02.20248.6296-0.3515
      20.02.20248.9811-0.1621
      19.02.20249.1432+0.5068
      18.02.20248.6364+0.0447
      17.02.20248.5917-0.4464
      16.02.20249.0381+0.1124
      15.02.20248.9257-0.0101
      14.02.20248.9358-0.0736
      13.02.20249.0094+0.0342
      12.02.20248.9752-0.0811
      11.02.20249.0563-0.0091
      10.02.20249.0654-0.0472
      09.02.20249.1126-0.215
      08.02.20249.3276+0.077
      07.02.20249.2506-0.6072
      06.02.20249.8578-0.5287
      05.02.202410.3865+0.3073
      04.02.202410.0792-0.108
      03.02.202410.1872

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.