Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Рипл »

    Курс FTX Token к риплу

    Обновлено: 02.05.2024 09:10:02FTX Token

    =
    Калькулятор FTT - XRP / Обратный расчет: курс рипла к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно рипла, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.596
      макс: 3.0494
      за сутки:
      2.8835  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      02.05 09:102.8835+0.0209
      02.05 09:002.8626+0.003
      02.05 08:502.8596+0.0016
      02.05 08:402.858+0.0145
      02.05 08:302.8435-0.0148
      02.05 08:202.8583-0.0019
      02.05 08:102.8602-0.0085
      02.05 07:502.8687-0.0018
      02.05 07:402.8705-0.0264
      02.05 07:302.8969-0.0085
      02.05 07:202.9054-0.006
      02.05 07:102.9114-0.0033
      02.05 07:002.9147-0.0014
      02.05 06:502.9161+0.0126
      02.05 06:402.9035-0.0009
      02.05 06:302.9044-0.0019
      02.05 06:202.9063-0.0199
      02.05 06:102.9262-0.0125
      02.05 06:002.9387+0.0191
      02.05 05:502.9196+0.0226
      02.05 05:402.897+0.0096
      02.05 05:202.8874+0.0152
      02.05 05:102.8722+0.0096
      02.05 05:002.8626-0.0262
      02.05 04:502.8888-0.0233
      02.05 04:402.9121+0.0076
      02.05 04:302.9045-0.0269
      02.05 04:202.9314-0.0097
      02.05 04:102.9411-0.0377
      02.05 04:002.9788+0.03
      02.05 03:502.9488+0.0402
      02.05 03:402.9086-0.0124
      02.05 03:302.921+0.0348
      02.05 03:202.8862+0.0039
      02.05 03:102.8823+0.0013
      02.05 03:002.881-0.0208
      02.05 02:502.9018-0.0111
      02.05 02:402.9129-0.0153
      02.05 02:302.9282+0.0192
      02.05 02:202.909-0.0095
      02.05 02:102.9185+0.0054
      02.05 02:002.9131-0.0089
      02.05 01:502.922+0.0175
      02.05 01:402.9045+0.0013
      02.05 01:302.9032+0.0077
      02.05 01:202.8955-0.0085
      02.05 01:102.904+0.0011
      02.05 01:002.9029+0.0067
      02.05 00:502.8962+0.0067
      02.05 00:402.8895-0.0123
      02.05 00:302.9018-0.0259
      02.05 00:202.9277-0.0057
      02.05 00:102.9334+0.0027
      02.05 00:002.9307+0.0201
      01.05 23:502.9106-0.0151
      01.05 23:402.9257-0.023
      01.05 23:302.9487-0.0026
      01.05 23:202.9513+0.0009
      01.05 23:102.9504+0.0204
      01.05 23:002.93+0.0111
      01.05 22:502.9189-0.0158
      01.05 22:402.9347+0.015
      01.05 22:302.9197-0.0621
      01.05 22:202.9818+0.0794
      01.05 22:102.9024+0.0192
      01.05 22:002.8832-0.0302
      01.05 21:502.9134+0.0412
      01.05 21:402.8722-0.0061
      01.05 21:302.8783-0.0157
      01.05 21:202.894-0.005
      01.05 21:102.899-0.0462
      01.05 21:002.9452+0.0509
      01.05 20:502.8943-0.0836
      01.05 20:402.9779-0.0068
      01.05 20:302.9847-0.0199
      01.05 20:203.0046-0.0448
      01.05 20:103.0494+0.0106
      01.05 20:003.0388+0.065
      01.05 19:502.9738+0.069
      01.05 19:402.9048-0.1441
      01.05 19:303.0489+0.0102
      01.05 19:203.0387+0.1637
      01.05 19:102.875+0.0514
      01.05 19:002.8236+0.0404
      01.05 18:502.7832-0.0039
      01.05 18:402.7871-0.0247
      01.05 18:302.8118+0.0091
      01.05 18:202.8027+0.0189
      01.05 18:102.7838+0.0023
      01.05 18:002.7815-0.0111
      01.05 17:502.7926+0.0364
      01.05 17:402.7562+0.0369
      01.05 17:302.7193+0.0111
      01.05 17:202.7082-0.0035
      01.05 17:102.7117-0.0034
      01.05 17:002.7151+0.0062
      01.05 16:502.7089-
      01.05 16:402.7089+0.0047
      01.05 16:302.7042-0.0023
      01.05 16:202.7065-0.0016
      01.05 16:102.7081-0.013
      01.05 16:002.7211-0.0038
      01.05 15:502.7249-0.001
      01.05 15:402.7259-0.0146
      01.05 15:302.7405-0.0143
      01.05 15:202.7548+0.0141
      01.05 15:102.7407-0.0113
      01.05 15:002.752-0.0091
      01.05 14:502.7611-0.0259
      01.05 14:402.787+0.0114
      01.05 14:302.7756+0.0331
      01.05 14:202.7425-0.0121
      01.05 14:102.7546-0.018
      01.05 14:002.7726+0.0149
      01.05 13:502.7577-0.0329
      01.05 13:402.7906+0.0208
      01.05 13:302.7698-0.037
      01.05 13:202.8068+0.0501
      01.05 13:102.7567+0.0035
      01.05 13:002.7532+0.0002
      01.05 12:502.753-0.0036
      01.05 12:402.7566-0.0031
      01.05 12:302.7597-0.0081
      01.05 12:202.7678-0.0324
      01.05 12:102.8002-0.0132
      01.05 12:002.8134+0.0363
      01.05 11:502.7771+0.0816
      01.05 11:402.6955+0.0236
      01.05 11:302.6719+0.0066
      01.05 11:202.6653+0.0224
      01.05 11:102.6429-0.0294
      01.05 11:002.6723+0.0179
      01.05 10:502.6544+0.0579
      01.05 10:402.5965+0.0005
      01.05 10:302.596-0.0096
      01.05 10:202.6056+0.0084
      01.05 10:102.5972-0.0159
      01.05 10:002.6131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5776
      макс: 3.0494
      за неделю:
      2.8835  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      02.05 09:102.8835+0.003
      02.05 08:502.8596-0.0085
      02.05 07:502.8687-0.0014
      02.05 06:502.9161+0.0191
      02.05 05:502.9196-0.0262
      02.05 04:502.8888+0.03
      02.05 03:502.9488-0.0208
      02.05 02:502.9018-0.0089
      02.05 01:502.922+0.0067
      02.05 00:502.8962+0.0201
      01.05 23:502.9106+0.0111
      01.05 22:502.9189-0.0302
      01.05 21:502.9134+0.0509
      01.05 20:502.8943+0.065
      01.05 19:502.9738+0.0404
      01.05 18:502.7832-0.0111
      01.05 17:502.7926+0.0062
      01.05 16:502.7089-0.0038
      01.05 15:502.7249-0.0091
      01.05 14:502.7611+0.0149
      01.05 13:502.7577+0.0002
      01.05 12:502.753+0.0363
      01.05 11:502.7771+0.0179
      01.05 10:502.6544+0.0015
      01.05 09:502.6116+0.002
      01.05 08:502.6325+0.0019
      01.05 07:502.6305+0.0017
      01.05 06:502.6358-0.0067
      01.05 05:502.647-0.0051
      01.05 04:502.6809-0.0099
      01.05 03:502.6996+0.0024
      01.05 02:502.7094-0.0065
      01.05 01:502.7158-0.0014
      01.05 00:502.6715-0.0041
      30.04 23:502.6264-0.0097
      30.04 22:502.5906-0.0088
      30.04 21:502.6086+0.0078
      30.04 20:502.6065-0.0014
      30.04 19:502.6187+0.0068
      30.04 18:502.6046-0.0149
      30.04 17:502.6326-0.0009
      30.04 16:502.5776+0.01
      30.04 15:502.5827+0.0087
      30.04 14:502.5966-0.0017
      30.04 13:502.6421-0.0029
      30.04 12:502.6557-0.0132
      30.04 11:502.7036-0.0058
      30.04 10:502.731-0.0024
      30.04 09:502.7229+0.0011
      30.04 08:502.709-0.0049
      30.04 07:502.7098+0.0027
      30.04 06:502.7137+0.0007
      30.04 05:502.7285-0.0008
      30.04 04:502.7353+0.0017
      30.04 03:502.7385-0.0006
      30.04 02:502.7481-0.0021
      30.04 01:502.7426-0.0035
      30.04 00:502.7274-0.0074
      29.04 23:502.7279-0.006
      29.04 22:502.733+0.0057
      29.04 21:502.7329-0.0011
      29.04 20:502.7455+0.0025
      29.04 19:502.7315+0.0012
      29.04 18:502.7379+0.0004
      29.04 17:502.7461-0.0114
      29.04 16:502.7435+0.0039
      29.04 15:502.7583-0.0012
      29.04 14:502.7456-0.0134
      29.04 13:502.7495+0.0113
      29.04 12:502.758+0.0032
      29.04 11:502.7704-0.001
      29.04 10:502.7914-0.0052
      29.04 09:502.7968+0.0019
      29.04 08:502.8119+0.003
      29.04 07:502.8192+0.0043
      29.04 06:502.8205+0.0077
      29.04 05:502.8468+0.0023
      29.04 04:502.8494+0.0017
      29.04 03:502.8287+0.0085
      29.04 02:502.8285-0.0052
      29.04 01:502.8496+0.0024
      29.04 00:502.8309+0.0036
      28.04 23:502.8103-0.0084
      28.04 22:502.8207+0.0053
      28.04 21:502.8033-0.0007
      28.04 20:502.8215-0.0015
      28.04 19:502.811+0.001
      28.04 18:502.8142+0.001
      28.04 17:502.8171+0.004
      28.04 16:502.8091+0.0029
      28.04 15:502.7934+0.0017
      28.04 14:502.7921+0.0013
      28.04 13:502.8025-0.0078
      28.04 12:502.7959-0.0003
      28.04 11:502.8046-0.0032
      28.04 10:502.8106+0.0072
      28.04 09:502.7981+0.002
      28.04 08:502.8094+0.0049
      28.04 07:502.8135-0.0038
      28.04 06:502.8364+0.0004
      28.04 05:502.8393-0.0005
      28.04 04:502.8415-0.0013
      28.04 03:502.841+0.0009
      28.04 02:502.8359-0.0014
      28.04 01:502.8325-0.0079
      28.04 00:502.8394+0.0113
      27.04 23:502.8139-0.0068
      27.04 22:502.7903+0.0081
      27.04 21:502.7956+0.0117
      27.04 20:502.7725+0.0068
      27.04 19:502.7608-0.0171
      27.04 18:502.7844+0.0001
      27.04 17:502.8032+0.0009
      27.04 16:502.8029+0.0002
      27.04 15:502.7866-0.002
      27.04 14:502.7764-0.0194
      27.04 13:502.7911-0.0107
      27.04 12:502.8467-0.003
      27.04 11:502.8297+0.0003
      27.04 10:502.8437-0.0168
      27.04 09:502.8861-0.0064
      27.04 08:502.9134+0.0009
      27.04 07:502.8733-0.012
      27.04 06:502.8743-0.0028
      27.04 05:502.8854-0.0115
      27.04 04:502.8724-0.0593
      27.04 03:502.9149-0.0044
      27.04 02:502.9479-0.0008
      27.04 01:502.8865+0.0009
      27.04 00:502.8895-0.0059
      26.04 23:502.8483+0.0078
      26.04 22:502.8298+0.0007
      26.04 21:502.8318+0.0095
      26.04 20:502.8491-0.0085
      26.04 19:502.8714-0.0212
      26.04 18:502.8912-0.0007
      26.04 17:502.8863-0.0007
      26.04 16:502.879+0.0194
      26.04 15:502.9192+0.0198
      26.04 14:502.925-0.0089
      26.04 13:502.8859-0.0014
      26.04 12:502.8594-0.0062
      26.04 11:502.8361-0.0212
      26.04 10:502.8868+0.0315
      26.04 09:502.7346-0.0237
      26.04 08:502.7373+0.0112
      26.04 07:502.7002+0.0007
      26.04 06:502.7148+0.005
      26.04 05:502.7316+0.0069
      26.04 04:502.7222+0.0019
      26.04 03:502.7604-0.0105
      26.04 02:502.754+0.0024
      26.04 01:502.7478-0.01
      26.04 00:502.7584+0.0108
      25.04 23:502.7448+0.0014
      25.04 22:502.745-0.0047
      25.04 21:502.7478-0.0102
      25.04 20:502.7812-0.0029
      25.04 19:502.8115+0.0135
      25.04 18:502.8094-0.0155
      25.04 17:502.8324-0.0024
      25.04 16:502.7497+0.0231
      25.04 15:502.7626-0.0052
      25.04 14:502.7141-0.0151
      25.04 13:502.7194-0.0057
      25.04 12:502.6765-0.0003
      25.04 11:502.6514+0.0004
      25.04 10:502.6163-0.0067
      25.04 09:502.611
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 2.5776
      макс: 3.2379
      за месяц:
        2.8835
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      01.05.20242.999+0.1342
      30.04.20242.8648-0.1135
      29.04.20242.9783-0.0532
      28.04.20243.0315+0.0061
      27.04.20243.0254-0.0292
      26.04.20243.0546+0.1389
      25.04.20242.9157-0.0092
      24.04.20242.9249-0.1075
      23.04.20243.0324-0.0364
      22.04.20243.0688+0.2588
      21.04.20242.81+0.0488
      20.04.20242.7612+0.0683
      19.04.20242.6929-0.0142
      18.04.20242.7071-0.0193
      17.04.20242.7264-0.0321
      16.04.20242.7585+0.0026
      15.04.20242.7559+0.0004
      14.04.20242.7555+0.0321
      13.04.20242.7234-0.1944
      12.04.20242.9178+0.0627
      11.04.20242.8551+0.0334
      10.04.20242.8217-0.1101
      09.04.20242.9318-0.1134
      08.04.20243.0452-0.0505
      07.04.20243.0957+0.0179
      06.04.20243.0778+0.0067
      05.04.20243.0711-0.1
      04.04.20243.1711-0.0528
      03.04.20243.2239+0.0602
      02.04.20243.1637-0.0742
      01.04.20243.2379
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 2.5776
      макс: 4.5047
      за квартал:
        2.8835
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      01.05.20242.999+0.1342
      30.04.20242.8648-0.1135
      29.04.20242.9783-0.0532
      28.04.20243.0315+0.0061
      27.04.20243.0254-0.0292
      26.04.20243.0546+0.1389
      25.04.20242.9157-0.0092
      24.04.20242.9249-0.1075
      23.04.20243.0324-0.0364
      22.04.20243.0688+0.2588
      21.04.20242.81+0.0488
      20.04.20242.7612+0.0683
      19.04.20242.6929-0.0142
      18.04.20242.7071-0.0193
      17.04.20242.7264-0.0321
      16.04.20242.7585+0.0026
      15.04.20242.7559+0.0004
      14.04.20242.7555+0.0321
      13.04.20242.7234-0.1944
      12.04.20242.9178+0.0627
      11.04.20242.8551+0.0334
      10.04.20242.8217-0.1101
      09.04.20242.9318-0.1134
      08.04.20243.0452-0.0505
      07.04.20243.0957+0.0179
      06.04.20243.0778+0.0067
      05.04.20243.0711-0.1
      04.04.20243.1711-0.0528
      03.04.20243.2239+0.0602
      02.04.20243.1637-0.0742
      01.04.20243.2379-0.0615
      31.03.20243.2994+0.0147
      30.03.20243.2847-0.0123
      29.03.20243.297-0.3352
      28.03.20243.6322-0.0568
      27.03.20243.689-0.0024
      26.03.20243.6914+0.0812
      25.03.20243.6102+0.0752
      24.03.20243.535+0.0373
      23.03.20243.4977+0.1353
      22.03.20243.3624+0.0132
      21.03.20243.3492+0.0294
      20.03.20243.3198+0.0457
      19.03.20243.2741-0.1838
      18.03.20243.4579-0.0496
      17.03.20243.5075-0.2858
      16.03.20243.7933-0.2673
      15.03.20244.0606+0.142
      14.03.20243.9186+0.1398
      13.03.20243.7788+0.1868
      12.03.20243.592-0.1102
      11.03.20243.7022-0.4127
      10.03.20244.1149-0.1033
      09.03.20244.2182-0.0036
      08.03.20244.2218-0.1549
      07.03.20244.3767-0.128
      06.03.20244.5047+0.5961
      05.03.20243.9086+0.5354
      04.03.20243.3732-0.4027
      03.03.20243.7759+0.0836
      02.03.20243.6923+0.3865
      01.03.20243.3058-0.0011
      29.02.20243.3069+0.0984
      28.02.20243.2085+0.0223
      27.02.20243.1862-0.253
      26.02.20243.4392-0.0335
      25.02.20243.4727-0.0029
      24.02.20243.4756+0.0167
      23.02.20243.4589-0.0235
      22.02.20243.4824+0.1109
      21.02.20243.3715-0.0131
      20.02.20243.3846-0.1261
      19.02.20243.5107-0.0383
      18.02.20243.549-0.0055
      17.02.20243.5545+0.0413
      16.02.20243.5132-0.0699
      15.02.20243.5831-0.0326
      14.02.20243.6157-0.0175
      13.02.20243.6332-0.0855
      12.02.20243.7187-0.1982
      11.02.20243.9169+0.4204
      10.02.20243.4965+0.1917
      09.02.20243.3048+0.0805
      08.02.20243.2243-0.0842
      07.02.20243.3085-0.2047
      06.02.20243.5132-0.205
      05.02.20243.7182+0.0585
      04.02.20243.6597-0.1844
      03.02.20243.8441-0.2179
      02.02.20244.062-0.1948
      01.02.20244.2568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.