Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, FTX Token »

    Курс Cardano к FTX Token

    Обновлено: 24.04.2024 05:00:01Cardano

    =
    Калькулятор ADA - FTT / Обратный расчет: курс FTX Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ftx token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30575
      макс: 0.34209
      за сутки:
      0.33586  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 05:000.33586-0.00075
      24.04 04:500.33661-0.00121
      24.04 04:400.33782-0.00051
      24.04 04:300.33833+0.00024
      24.04 04:200.33809+4.0E-5
      24.04 04:100.33805-0.00235
      24.04 04:000.3404+0.00017
      24.04 03:500.34023-0.00186
      24.04 03:400.34209+0.00432
      24.04 03:300.33777+7.0E-5
      24.04 03:200.3377-0.00115
      24.04 03:100.33885+0.00144
      24.04 03:000.33741-0.00037
      24.04 02:500.33778+0.00012
      24.04 02:400.33766-0.00056
      24.04 02:300.33822+0.00058
      24.04 02:200.33764+0.00254
      24.04 02:100.3351+0.00057
      24.04 02:000.33453+0.00086
      24.04 01:500.33367-0.0009
      24.04 01:400.33457+0.00131
      24.04 01:300.33326+0.00105
      24.04 01:200.33221+0.00084
      24.04 01:100.33137+0.00034
      24.04 01:000.33103-0.00148
      24.04 00:500.33251+0.00043
      24.04 00:400.33208-0.00012
      24.04 00:300.3322+0.00111
      24.04 00:200.33109-0.00051
      24.04 00:100.3316+0.00048
      24.04 00:000.33112+0.00038
      23.04 23:500.33074-0.00036
      23.04 23:400.3311-0.0007
      23.04 23:300.3318-8.0E-5
      23.04 23:200.33188+0.00127
      23.04 23:100.33061+0.00022
      23.04 23:000.33039-0.00059
      23.04 22:500.33098+6.0E-5
      23.04 22:400.33092+0.00078
      23.04 22:300.33014-0.0002
      23.04 22:200.33034-0.00021
      23.04 22:100.33055+0.00015
      23.04 22:000.3304+0.00024
      23.04 21:500.33016-0.00021
      23.04 21:400.33037+0.00035
      23.04 21:300.33002-0.00059
      23.04 21:200.33061+0.00128
      23.04 21:100.32933-0.00041
      23.04 21:000.32974+0.00011
      23.04 20:500.32963-0.0003
      23.04 20:400.32993+0.00025
      23.04 20:300.32968-0.00166
      23.04 20:200.33134+0.00091
      23.04 20:100.33043+0.00039
      23.04 20:000.33004-0.00013
      23.04 19:500.33017-0.00043
      23.04 19:400.3306+0.0002
      23.04 19:300.3304-0.00043
      23.04 19:200.33083+0.00015
      23.04 19:100.33068+0.00051
      23.04 19:000.33017-0.00026
      23.04 18:500.33043+1.0E-5
      23.04 18:400.33042-0.0001
      23.04 18:300.33052-0.00046
      23.04 18:200.33098-0.0018
      23.04 18:100.33278-0.00059
      23.04 18:000.33337+0.00042
      23.04 17:500.33295-0.00016
      23.04 17:400.33311+0.00106
      23.04 17:300.33205+0.00014
      23.04 17:200.33191+0.00026
      23.04 17:100.33165+0.00042
      23.04 17:000.33123-0.00072
      23.04 16:500.33195-0.00099
      23.04 16:400.33294-0.00058
      23.04 16:300.33352-6.0E-5
      23.04 16:200.33358-0.00042
      23.04 16:100.334+0.00058
      23.04 16:000.33342-0.00119
      23.04 15:500.33461+0.00319
      23.04 15:400.33142+0.00024
      23.04 15:300.33118-0.00014
      23.04 15:200.33132-0.00103
      23.04 15:100.33235+9.0E-5
      23.04 15:000.33226-6.0E-5
      23.04 14:500.33232+1.0E-5
      23.04 14:400.33231+0.00056
      23.04 14:300.33175-0.00013
      23.04 14:200.33188+0.00042
      23.04 14:100.33146+0.00138
      23.04 14:000.33008-0.00165
      23.04 13:500.33173-0.00248
      23.04 13:400.33421-0.00039
      23.04 13:300.3346+9.0E-5
      23.04 13:200.33451+0.00039
      23.04 13:100.33412+4.0E-5
      23.04 13:000.33408-0.00103
      23.04 12:500.33511+0.00132
      23.04 12:400.33379-2.0E-5
      23.04 12:300.33381+0.00112
      23.04 12:200.33269+0.0016
      23.04 12:100.33109-0.00057
      23.04 12:000.33166-0.00261
      23.04 11:500.33427-0.00211
      23.04 11:400.33638+0.00273
      23.04 11:300.33365+0.00557
      23.04 11:200.32808+0.00118
      23.04 11:100.3269-0.00077
      23.04 11:000.32767-0.00029
      23.04 10:500.32796+0.00277
      23.04 10:400.32519-0.0002
      23.04 10:300.32539-0.0005
      23.04 10:200.32589-0.00022
      23.04 10:100.32611+0.00109
      23.04 10:000.32502+0.00272
      23.04 09:500.3223-0.00368
      23.04 09:400.32598-0.0006
      23.04 09:300.32658+0.0007
      23.04 09:200.32588-0.0007
      23.04 09:100.32658+0.00065
      23.04 09:000.32593-0.00045
      23.04 08:500.32638+0.00074
      23.04 08:400.32564-0.00115
      23.04 08:300.32679+0.00501
      23.04 08:200.32178-0.00122
      23.04 08:100.323+0.01398
      23.04 08:000.30902-0.00251
      23.04 07:500.31153-0.00014
      23.04 07:400.31167+0.00159
      23.04 07:300.31008+0.00121
      23.04 07:200.30887+0.00312
      23.04 07:100.30575-0.00913
      23.04 07:000.31488-0.00123
      23.04 06:500.31611+0.0006
      23.04 06:400.31551-0.00358
      23.04 06:300.31909-0.00384
      23.04 06:200.32293-0.0041
      23.04 06:100.32703+9.0E-5
      23.04 06:000.32694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30575
      макс: 0.39063
      за неделю:
        0.33586

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 05:000.33586-0.00075
      24.04 04:500.33661+0.00017
      24.04 03:500.34023-0.00037
      24.04 02:500.33778+0.00086
      24.04 01:500.33367-0.00148
      24.04 00:500.33251+0.00038
      23.04 23:500.33074-0.00059
      23.04 22:500.33098+0.00024
      23.04 21:500.33016+0.00011
      23.04 20:500.32963-0.00013
      23.04 19:500.33017-0.00026
      23.04 18:500.33043+0.00042
      23.04 17:500.33295-0.00072
      23.04 16:500.33195-0.00119
      23.04 15:500.33461-6.0E-5
      23.04 14:500.33232-0.00165
      23.04 13:500.33173-0.00103
      23.04 12:500.33511-0.00261
      23.04 11:500.33427-0.00029
      23.04 10:500.32796+0.00272
      23.04 09:500.3223-0.00045
      23.04 08:500.32638-0.00251
      23.04 07:500.31153-0.00123
      23.04 06:500.31611+0.00235
      23.04 05:500.32459-0.00207
      23.04 04:500.32568+0.00027
      23.04 03:500.33263-0.00071
      23.04 02:500.33572-0.00187
      23.04 01:500.33463+0.00033
      23.04 00:500.33515+0.00019
      22.04 23:500.33777+0.00341
      22.04 22:500.33234+0.00214
      22.04 21:500.32512+0.0008
      22.04 20:500.336+0.00139
      22.04 19:500.33415+0.00028
      22.04 18:500.33459-0.00093
      22.04 17:500.33519+0.00137
      22.04 16:500.3271+0.00082
      22.04 15:500.32426+5.0E-5
      22.04 14:500.32546+0.00319
      22.04 13:500.32073-0.00079
      22.04 12:500.32252+8.0E-5
      22.04 11:500.31896-0.00394
      22.04 10:500.31504+0.00069
      22.04 09:500.32929-0.00643
      22.04 08:500.32508+0.00259
      22.04 07:500.344+0.00097
      22.04 06:500.35113-0.00289
      22.04 05:500.35082-0.00014
      22.04 04:500.35288-0.00365
      22.04 03:500.35152-0.00038
      22.04 02:500.35127+0.00157
      22.04 01:500.34974+0.00114
      22.04 00:500.34427+0.00046
      21.04 23:500.34797-0.00163
      21.04 22:500.36232-3.0E-5
      21.04 21:500.36573+0.00067
      21.04 20:500.36354+0.00051
      21.04 19:500.36383+0.00024
      21.04 18:500.36336-0.00065
      21.04 17:500.36634+0.00239
      21.04 16:500.36355-0.00022
      21.04 15:500.36287-0.00024
      21.04 14:500.36418+0.00067
      21.04 13:500.36539-0.00159
      21.04 12:500.36979-0.00013
      21.04 11:500.36717-0.00043
      21.04 10:500.36682+0.00043
      21.04 09:500.36818+0.00044
      21.04 08:500.36803-0.00011
      21.04 07:500.36658+0.00126
      21.04 06:500.36625-0.00143
      21.04 05:500.36798+0.00062
      21.04 04:500.36777-0.00026
      21.04 03:500.3664+0.00055
      21.04 02:500.36354-0.00024
      21.04 01:500.36441+0.00098
      21.04 00:500.36456+0.00106
      20.04 23:500.36181-0.00045
      20.04 22:500.36281-0.00013
      20.04 21:500.36127+0.00068
      20.04 20:500.35931+0.00461
      20.04 19:500.35239-2.0E-5
      20.04 18:500.34656-0.0166
      20.04 17:500.35398-0.00331
      20.04 16:500.36158+0.00108
      20.04 15:500.35629+0.00079
      20.04 14:500.36383+0.0008
      20.04 13:500.37933-0.00088
      20.04 12:500.38414-0.00079
      20.04 11:500.38677+0.00077
      20.04 10:500.39063+0.00074
      20.04 09:500.38823+0.00148
      20.04 08:500.38352-0.00101
      20.04 07:500.38143-2.0E-5
      20.04 06:500.3808-0.00025
      20.04 05:500.38034+0.00086
      20.04 04:500.38009-0.002
      20.04 03:500.37787-0.00017
      20.04 02:500.3785+0.00069
      20.04 01:500.37592+0.00094
      20.04 00:500.37353+0.00058
      19.04 23:500.37458+0.00036
      19.04 22:500.37256+0.0003
      19.04 21:500.37194+0.00081
      19.04 20:500.37224+0.00138
      19.04 19:500.37223-0.00094
      19.04 18:500.3725-0.00045
      19.04 17:500.37569+3.0E-5
      19.04 16:500.37545+0.00235
      19.04 15:500.37039+6.0E-5
      19.04 14:500.36881+0.00145
      19.04 13:500.36605-8.0E-5
      19.04 12:500.36354+0.00094
      19.04 11:500.36374+0.00124
      19.04 10:500.36443+0.0046
      19.04 09:500.36097+0.00175
      19.04 08:500.35912+0.0005
      19.04 07:500.36009-0.00101
      19.04 06:500.36027-0.0004
      19.04 05:500.35838+0.00112
      19.04 04:500.35712-0.00031
      19.04 03:500.36255+0.00069
      19.04 02:500.3632-0.00026
      19.04 01:500.362+0.00017
      19.04 00:500.36115-0.00024
      18.04 23:500.3603-0.00115
      18.04 22:500.36014-0.00061
      18.04 21:500.36026+0.00048
      18.04 20:500.35971-0.00029
      18.04 19:500.35986-0.00084
      18.04 18:500.36117+0.00139
      18.04 17:500.35807+0.00033
      18.04 16:500.35756-0.0006
      18.04 15:500.35977-0.00058
      18.04 14:500.36049-0.0002
      18.04 13:500.36014+0.00071
      18.04 12:500.3592-0.00076
      18.04 11:500.35971-0.00058
      18.04 10:500.36296+0.00067
      18.04 09:500.35978-0.00017
      18.04 08:500.36106+0.00092
      18.04 07:500.36023+0.00019
      18.04 06:500.35993+0.00018
      18.04 05:500.35861-0.0001
      18.04 04:500.36077+0.00177
      18.04 03:500.35912+2.0E-5
      18.04 02:500.36116+0.00085
      18.04 01:500.36108-0.00072
      18.04 00:500.36296-0.00083
      17.04 23:500.35959+0.00139
      17.04 22:500.35757-0.00166
      17.04 21:500.36168-0.00182
      17.04 20:500.3595-0.00191
      17.04 19:500.36065-0.00158
      17.04 18:500.36213+0.00045
      17.04 17:500.3604-0.00019
      17.04 16:500.36263-9.0E-5
      17.04 15:500.36313+0.00127
      17.04 14:500.3629-0.00031
      17.04 13:500.36438+0.00069
      17.04 12:500.36321-0.00033
      17.04 11:500.36347-0.00015
      17.04 10:500.36164+0.0007
      17.04 09:500.35985-0.00133
      17.04 08:500.36121+0.0038
      17.04 07:500.35457-0.00062
      17.04 06:500.35245-0.0001
      17.04 05:500.35001
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.28442
      макс: 0.39063
      за месяц:
        0.33586
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20240.30616-0.00241
      22.04.20240.30857-0.02992
      21.04.20240.33849-0.00387
      20.04.20240.34236-0.00211
      19.04.20240.34447+0.00981
      18.04.20240.33466+0.00054
      17.04.20240.33412-0.00326
      16.04.20240.33738-0.00203
      15.04.20240.33941-0.00114
      14.04.20240.34055-0.00053
      13.04.20240.34108+0.01757
      12.04.20240.32351-0.01099
      11.04.20240.3345-0.00185
      10.04.20240.33635+0.00265
      09.04.20240.3337+0.00864
      08.04.20240.32506+0.00527
      07.04.20240.31979-
      06.04.20240.31979-0.00027
      05.04.20240.32006+0.0069
      04.04.20240.31316+0.00274
      03.04.20240.31042-0.00417
      02.04.20240.31459-0.00113
      01.04.20240.31572+0.00238
      31.03.20240.31334-0.00401
      30.03.20240.31735+0.00165
      29.03.20240.3157+0.02307
      28.03.20240.29263+0.00821
      27.03.20240.28442-0.00479
      26.03.20240.28921-0.0081
      25.03.20240.29731+0.00594
      24.03.20240.29137
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.16335
      макс: 0.39063
      за квартал:
      0.33586  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20240.30616-0.00241
      22.04.20240.30857-0.02992
      21.04.20240.33849-0.00387
      20.04.20240.34236-0.00211
      19.04.20240.34447+0.00981
      18.04.20240.33466+0.00054
      17.04.20240.33412-0.00326
      16.04.20240.33738-0.00203
      15.04.20240.33941-0.00114
      14.04.20240.34055-0.00053
      13.04.20240.34108+0.01757
      12.04.20240.32351-0.01099
      11.04.20240.3345-0.00185
      10.04.20240.33635+0.00265
      09.04.20240.3337+0.00864
      08.04.20240.32506+0.00527
      07.04.20240.31979-
      06.04.20240.31979-0.00027
      05.04.20240.32006+0.0069
      04.04.20240.31316+0.00274
      03.04.20240.31042-0.00417
      02.04.20240.31459-0.00113
      01.04.20240.31572+0.00238
      31.03.20240.31334-0.00401
      30.03.20240.31735+0.00165
      29.03.20240.3157+0.02307
      28.03.20240.29263+0.00821
      27.03.20240.28442-0.00479
      26.03.20240.28921-0.0081
      25.03.20240.29731+0.00594
      24.03.20240.29137+0.00199
      23.03.20240.28938-0.00842
      22.03.20240.2978-0.00598
      21.03.20240.30378-0.00433
      20.03.20240.30811-0.00567
      19.03.20240.31378-0.0004
      18.03.20240.31418+0.00256
      17.03.20240.31162+0.01567
      16.03.20240.29595+0.01702
      15.03.20240.27893-0.00831
      14.03.20240.28724-0.00258
      13.03.20240.28982-0.01003
      12.03.20240.29985-0.00548
      11.03.20240.30533+0.0194
      10.03.20240.28593+0.0071
      09.03.20240.27883+0.00166
      08.03.20240.27717+0.00667
      07.03.20240.2705+0.00735
      06.03.20240.26315-0.03745
      05.03.20240.3006-0.05336
      04.03.20240.35396+0.04624
      03.03.20240.30772-0.00927
      02.03.20240.31699-0.032
      01.03.20240.34899+0.00717
      29.02.20240.34182+0.00243
      28.02.20240.33939-0.02535
      27.02.20240.36474+0.04096
      26.02.20240.32378+0.01178
      25.02.20240.312+0.00075
      24.02.20240.31125-0.00965
      23.02.20240.3209-0.01017
      22.02.20240.33107-0.00751
      21.02.20240.33858+0.00018
      20.02.20240.3384+0.0203
      19.02.20240.3181+0.00232
      18.02.20240.31578+0.01434
      17.02.20240.30144+0.00107
      16.02.20240.30037+0.00172
      15.02.20240.29865+0.00459
      14.02.20240.29406+0.00716
      13.02.20240.2869+0.00733
      12.02.20240.27957+0.0134
      11.02.20240.26617-0.02882
      10.02.20240.29499-0.0177
      09.02.20240.31269-0.00281
      08.02.20240.3155+0.02296
      07.02.20240.29254+0.0131
      06.02.20240.27944+0.01525
      05.02.20240.26419-0.0052
      04.02.20240.26939+0.008
      03.02.20240.26139+0.01192
      02.02.20240.24947+0.01682
      01.02.20240.23265+0.04673
      31.01.20240.18592+0.0072
      30.01.20240.17872+0.00879
      29.01.20240.16993+0.0042
      28.01.20240.16573+0.0018
      27.01.20240.16393-0.00374
      26.01.20240.16767+0.00232
      25.01.20240.16535+0.002
      24.01.20240.16335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.