Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » FTX Token

    Курс Cardano (ADA) к FTX Token (FTT)

    Обновлено: 14.09.2026 06:30:01Cardano

    =
    Калькулятор ADA - FTT / Обратный расчет: курс FTX Token к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно ftx token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92833
      макс: 0.99486
      за сутки:
      0.9866  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:300.9866+0.00218
      14.09 06:200.98442-0.00348
      14.09 06:100.9879-0.00696
      14.09 06:000.99486+0.00684
      14.09 05:500.98802-0.00327
      14.09 05:400.99129+0.0032
      14.09 05:300.98809+0.00445
      14.09 05:200.98364+0.01731
      14.09 05:100.96633-0.00122
      14.09 05:030.96755-0.00048
      14.09 05:000.96803+0.00307
      14.09 04:500.96496+0.00189
      14.09 04:400.96307-0.00073
      14.09 04:300.9638+0.00247
      14.09 04:200.96133-0.00315
      14.09 04:100.96448-0.00167
      14.09 04:000.96615+0.00086
      14.09 03:500.96529+0.00015
      14.09 03:400.96514+0.0026
      14.09 03:300.96254-0.002
      14.09 03:200.96454+0.00111
      14.09 03:100.96343+0.00017
      14.09 03:030.96326-0.00062
      14.09 03:000.96388-0.00292
      14.09 02:500.9668+0.00277
      14.09 02:400.96403-0.00045
      14.09 02:300.96448+0.00526
      14.09 02:200.95922-8.0E-5
      14.09 02:100.9593+0.00202
      14.09 02:000.95728+0.00255
      14.09 01:500.95473-0.00472
      14.09 01:400.95945-0.00255
      14.09 01:300.962-0.00188
      14.09 01:200.96388-0.00921
      14.09 01:100.97309-0.0049
      14.09 01:030.97799-0.00185
      14.09 01:000.97984-0.00219
      14.09 00:500.98203-0.00122
      14.09 00:400.98325-0.00169
      14.09 00:300.98494-0.00119
      14.09 00:200.98613-0.00027
      14.09 00:100.9864-0.00103
      14.09 00:000.98743+1.0E-5
      13.09 23:500.98742+0.0021
      13.09 23:400.98532+0.00091
      13.09 23:300.98441+0.0005
      13.09 23:200.98391-0.00166
      13.09 23:100.98557+0.0007
      13.09 23:030.98487+9.0E-5
      13.09 23:000.98478+0.00087
      13.09 22:500.98391+0.00034
      13.09 22:400.98357-0.00207
      13.09 22:300.98564+0.00065
      13.09 22:200.98499-0.00344
      13.09 22:100.98843-0.00142
      13.09 22:000.98985-0.00102
      13.09 21:500.99087+0.00088
      13.09 21:400.98999+0.00222
      13.09 21:300.98777-0.00434
      13.09 21:200.99211+0.00162
      13.09 21:100.99049+0.00271
      13.09 21:030.98778-0.00155
      13.09 21:000.98933+0.00215
      13.09 20:500.98718+0.00347
      13.09 20:400.98371-0.003
      13.09 20:300.98671+0.00057
      13.09 20:240.98614-0.00241
      13.09 20:100.98855+0.00122
      13.09 20:000.98733-0.00161
      13.09 19:500.98894+0.00887
      13.09 19:400.98007-0.00182
      13.09 19:300.98189-0.00128
      13.09 19:200.98317+0.00032
      13.09 19:100.98285-0.00148
      13.09 19:030.98433+0.00102
      13.09 19:000.98331+0.01022
      13.09 18:500.97309-0.00156
      13.09 18:400.97465+0.00307
      13.09 18:300.97158+0.00114
      13.09 18:200.97044-0.00305
      13.09 18:100.97349-0.00382
      13.09 18:000.97731+0.00526
      13.09 17:500.97205-0.00055
      13.09 17:400.9726+0.00311
      13.09 17:300.96949-0.00061
      13.09 17:200.9701-2.0E-5
      13.09 17:100.97012-0.00104
      13.09 17:030.97116+0.00108
      13.09 17:000.97008+0.00156
      13.09 16:500.96852+0.00161
      13.09 16:400.96691-0.0087
      13.09 16:300.97561+0.01296
      13.09 16:200.96265-0.00328
      13.09 16:100.96593+0.00504
      13.09 16:000.96089-0.0016
      13.09 15:500.96249-0.00042
      13.09 15:400.96291-0.00584
      13.09 15:300.96875-0.00051
      13.09 15:200.96926+0.00123
      13.09 15:100.96803-0.00088
      13.09 15:030.96891-0.0003
      13.09 15:000.96921+1.0E-5
      13.09 14:500.9692+0.00161
      13.09 14:400.96759-0.00256
      13.09 14:300.97015+0.00375
      13.09 14:200.9664+0.00148
      13.09 14:100.96492-0.00395
      13.09 14:000.96887+0.00193
      13.09 13:500.96694-0.00685
      13.09 13:400.97379+0.00413
      13.09 13:300.96966-0.00444
      13.09 13:200.9741+0.00371
      13.09 13:100.97039+0.00536
      13.09 13:030.96503+0.00142
      13.09 13:000.96361+0.00213
      13.09 12:500.96148+0.01467
      13.09 12:400.94681+0.01534
      13.09 12:300.93147-0.00186
      13.09 12:200.93333+0.00232
      13.09 12:100.93101+0.00153
      13.09 12:000.92948+0.00115
      13.09 11:500.92833-0.00184
      13.09 11:400.93017-0.0036
      13.09 11:300.93377-0.00076
      13.09 11:200.93453-0.00322
      13.09 11:100.93775+0.00041
      13.09 11:030.93734-0.00073
      13.09 11:000.93807-0.00045
      13.09 10:500.93852-0.00101
      13.09 10:400.93953+0.00201
      13.09 10:300.93752+0.00226
      13.09 10:200.93526+0.00019
      13.09 10:100.93507-0.00147
      13.09 10:000.93654-0.00263
      13.09 09:500.93917-0.00089
      13.09 09:400.94006-6.0E-5
      13.09 09:300.94012-0.00061
      13.09 09:200.94073-0.0019
      13.09 09:100.94263+0.00206
      13.09 09:030.94057-0.00037
      13.09 09:000.94094+0.00074
      13.09 08:500.9402+0.00116
      13.09 08:400.93904-0.0006
      13.09 08:300.93964+0.00236
      13.09 08:200.93728-0.00051
      13.09 08:100.93779-0.00056
      13.09 08:000.93835-0.00029
      13.09 07:500.93864-0.00094
      13.09 07:400.93958+0.00053
      13.09 07:300.93905-0.0017
      13.09 07:200.94075+5.0E-5
      13.09 07:100.9407+0.00344
      13.09 07:030.93726-0.00113
      13.09 07:000.93839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92833
      макс: 1.0273
      за неделю:
      0.9866  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:300.9866+0.00684
      14.09 05:500.98802+0.00307
      14.09 04:500.96496+0.00086
      14.09 03:500.96529-0.00292
      14.09 02:500.9668+0.00255
      14.09 01:500.95473-0.00219
      14.09 00:500.98203+1.0E-5
      13.09 23:500.98742+0.00087
      13.09 22:500.98391-0.00102
      13.09 21:500.99087+0.00215
      13.09 20:500.98718-0.00161
      13.09 19:500.98894+0.01022
      13.09 18:500.97309+0.00526
      13.09 17:500.97205+0.00156
      13.09 16:500.96852-0.0016
      13.09 15:500.96249+1.0E-5
      13.09 14:500.9692+0.00193
      13.09 13:500.96694+0.00213
      13.09 12:500.96148+0.00115
      13.09 11:500.92833-0.00045
      13.09 10:500.93852-0.00263
      13.09 09:500.93917+0.00074
      13.09 08:500.9402-0.00029
      13.09 07:500.93864+0.00122
      13.09 06:500.93717-0.01062
      13.09 05:500.95318-0.00176
      13.09 04:500.95566+0.00163
      13.09 03:500.95934+0.00418
      13.09 02:500.95598-0.00047
      13.09 01:500.95391+0.00032
      13.09 00:500.94927+0.00064
      12.09 23:500.9541+0.00074
      12.09 22:500.95087-0.00077
      12.09 21:500.95399+0.00153
      12.09 20:500.95434+0.00019
      12.09 19:500.95628+0.00047
      12.09 18:500.95601-0.00115
      12.09 17:500.95757+0.00091
      12.09 16:500.95687-0.0022
      12.09 15:500.95926+0.0028
      12.09 14:500.9587+0.00112
      12.09 13:500.95521+0.0003
      12.09 12:500.95552+0.00129
      12.09 11:500.95683+0.00025
      12.09 10:500.95623-0.00057
      12.09 09:500.95178+0.0017
      12.09 08:500.94945-0.00338
      12.09 07:500.95238+0.00066
      12.09 06:500.95565-0.00036
      12.09 05:500.952+0.00122
      12.09 04:500.95515-0.00223
      12.09 03:500.95132-0.00027
      12.09 02:500.95972+0.00142
      12.09 01:500.95503-0.00473
      12.09 00:500.95753-0.00043
      11.09 23:500.95973+0.00184
      11.09 22:500.96026-0.00236
      11.09 21:500.9534-0.00232
      11.09 20:500.96328+0.00174
      11.09 19:500.96796-0.00961
      11.09 18:500.97474-3.0E-5
      11.09 17:500.96917+0.01391
      11.09 16:500.96468-0.00014
      11.09 15:500.96004+0.00107
      11.09 14:500.94833+0.00263
      11.09 13:500.94058-0.00124
      11.09 12:500.93992+0.00028
      11.09 11:500.94946-0.00022
      11.09 10:500.95098+0.00256
      11.09 09:500.94639-0.00535
      11.09 08:500.95206-0.00059
      11.09 07:500.95921+0.00115
      11.09 06:500.94886+0.00072
      11.09 05:500.9501+0.00122
      11.09 04:500.94841+0.00585
      11.09 03:500.94113-0.00365
      11.09 02:500.94781-0.00117
      11.09 01:500.95664-0.00462
      11.09 00:500.96524+0.00191
      10.09 23:500.95146-0.0003
      10.09 22:500.96535+0.00604
      10.09 21:500.96905+0.00353
      10.09 20:500.96494+0.00027
      10.09 19:500.96175-0.00058
      10.09 18:500.97096+0.00035
      10.09 17:500.97939+0.00207
      10.09 16:500.97547-0.00319
      10.09 15:500.9676+0.00082
      10.09 14:500.97679+0.00046
      10.09 13:500.97767+9.0E-5
      10.09 12:500.97581-0.00176
      10.09 11:500.9757-0.00121
      10.09 10:500.9753+0.00529
      10.09 09:500.9831+0.00118
      10.09 08:500.98476+0.00186
      10.09 07:500.98076-0.00187
      10.09 06:500.98144-0.00016
      10.09 05:500.97866-0.00229
      10.09 04:500.97806-0.00197
      10.09 03:500.97929+0.00075
      10.09 02:500.977-0.00288
      10.09 01:500.96979+0.00429
      10.09 00:500.96356+0.00072
      09.09 23:500.96784-0.00251
      09.09 22:500.96818-0.00037
      09.09 21:500.97353+7.0E-5
      09.09 20:500.97002-0.00519
      09.09 19:500.97323-0.00117
      09.09 18:500.95479+0.00088
      09.09 17:500.96434-0.00126
      09.09 16:500.98403+0.00088
      09.09 15:500.99242+0.00302
      09.09 14:500.98343-1.0E-5
      09.09 13:500.98011-0.00097
      09.09 12:500.98199+0.00123
      09.09 11:500.9976+8.0E-5
      09.09 10:500.99505-0.00102
      09.09 09:500.9922+0.00217
      09.09 08:500.98263+0.00213
      09.09 07:500.98601-0.00168
      09.09 06:500.97114+0.00059
      09.09 05:500.97801-0.00129
      09.09 04:500.98253+0.00108
      09.09 03:500.98628-0.00176
      09.09 02:500.98375+0.00112
      09.09 01:500.98839-0.00336
      09.09 00:500.99035+0.00108
      08.09 23:500.99547-3.0E-5
      08.09 22:500.98695-0.0035
      08.09 21:500.99684+0.0022
      08.09 20:501.0037-0.006
      08.09 19:501.022-0.0009
      08.09 18:501.0273+0.00081
      08.09 17:500.98711+0.00508
      08.09 16:500.97645+0.00778
      08.09 15:500.97379+0.00335
      08.09 14:500.96457-0.00529
      08.09 13:500.97494-0.00139
      08.09 12:500.98618-0.0009
      08.09 11:500.97702-0.00022
      08.09 10:500.97353+0.00151
      08.09 09:500.96555-0.00504
      08.09 08:500.97206-0.002
      08.09 07:500.97298+5.0E-5
      08.09 06:500.97378-0.00652
      08.09 05:500.97773-0.00388
      08.09 04:500.9897+0.0026
      08.09 03:500.9825-0.00125
      08.09 02:500.97616+0.00916
      08.09 01:500.96006+0.00043
      08.09 00:500.98077+0.00506
      07.09 23:500.9739-0.00142
      07.09 22:500.98634+0.0014
      07.09 21:500.97935-0.00264
      07.09 20:500.98887-0.00168
      07.09 19:500.98375-0.0033
      07.09 18:500.97111+0.00566
      07.09 17:500.95586-0.00512
      07.09 16:500.97321-0.01075
      07.09 15:500.97238+0.00156
      07.09 14:500.98587-0.00047
      07.09 13:500.98683-0.00202
      07.09 12:500.98247-0.00085
      07.09 11:500.98607+0.00034
      07.09 10:500.97807-0.00226
      07.09 09:500.98906-0.00333
      07.09 08:500.9972+0.0002
      07.09 07:500.99054+0.00027
      07.09 06:500.9944
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.85036
      макс: 1.0273
      за месяц:
      0.9866  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.96234+0.00766
      12.09.20260.95468-
      11.09.20260.95468-0.01771
      10.09.20260.97239-0.00591
      09.09.20260.9783-0.00651
      08.09.20260.98481+0.001
      07.09.20260.98381-0.0065
      06.09.20260.99031+0.01999
      05.09.20260.97032-0.02369
      04.09.20260.99401+0.02406
      03.09.20260.96995+0.06594
      02.09.20260.90401+0.00693
      01.09.20260.89708+0.01207
      31.08.20260.88501-0.00737
      30.08.20260.89238+0.0011
      29.08.20260.89128-0.00711
      28.08.20260.89839-0.0083
      27.08.20260.90669+0.00404
      26.08.20260.90265-0.01449
      25.08.20260.91714-0.05925
      23.08.20260.97639-0.00768
      22.08.20260.98407+0.01969
      21.08.20260.96438+0.05928
      20.08.20260.9051+0.02318
      19.08.20260.88192+0.00908
      18.08.20260.87284+0.01806
      17.08.20260.85478+0.00442
      16.08.20260.85036-0.01223
      15.08.20260.86259-0.03594
      14.08.20260.89853
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.6002
      макс: 1.0273
      за квартал:
      0.9866  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.96234+0.00766
      12.09.20260.95468-
      11.09.20260.95468-0.01771
      10.09.20260.97239-0.00591
      09.09.20260.9783-0.00651
      08.09.20260.98481+0.001
      07.09.20260.98381-0.0065
      06.09.20260.99031+0.01999
      05.09.20260.97032-0.02369
      04.09.20260.99401+0.02406
      03.09.20260.96995+0.06594
      02.09.20260.90401+0.00693
      01.09.20260.89708+0.01207
      31.08.20260.88501-0.00737
      30.08.20260.89238+0.0011
      29.08.20260.89128-0.00711
      28.08.20260.89839-0.0083
      27.08.20260.90669+0.00404
      26.08.20260.90265-0.01449
      25.08.20260.91714-0.05925
      23.08.20260.97639-0.00768
      22.08.20260.98407+0.01969
      21.08.20260.96438+0.05928
      20.08.20260.9051+0.02318
      19.08.20260.88192+0.00908
      18.08.20260.87284+0.01806
      17.08.20260.85478+0.00442
      16.08.20260.85036-0.01223
      15.08.20260.86259-0.03594
      14.08.20260.89853-0.02006
      13.08.20260.91859-0.00956
      12.08.20260.92815-0.02071
      11.08.20260.94886-0.0325
      10.08.20260.98136-0.01628
      09.08.20260.99764-0.02476
      08.08.20261.0224+0.0147
      07.08.20261.0077+0.0465
      06.08.20260.9612+0.01339
      05.08.20260.94781-0.03214
      04.08.20260.97995+0.02065
      03.08.20260.9593+0.01522
      02.08.20260.94408+0.0666
      01.08.20260.87748+0.00801
      31.07.20260.86947+0.01208
      30.07.20260.85739+0.0239
      29.07.20260.83349+0.06226
      28.07.20260.77123-0.01355
      27.07.20260.78478-0.01442
      26.07.20260.7992+0.00194
      25.07.20260.79726-0.0033
      24.07.20260.80056-0.02813
      23.07.20260.82869-0.0131
      22.07.20260.84179+0.00982
      21.07.20260.83197+0.03132
      20.07.20260.80065-0.00915
      19.07.20260.8098+0.00015
      18.07.20260.80965+0.01449
      17.07.20260.79516+0.01706
      16.07.20260.7781+0.0063
      15.07.20260.7718+0.01634
      14.07.20260.75546+0.01494
      13.07.20260.74052-0.0044
      12.07.20260.74492-0.00933
      11.07.20260.75425+0.00963
      10.07.20260.74462-0.01515
      09.07.20260.75977-0.00754
      08.07.20260.76731-0.00832
      07.07.20260.77563-0.01433
      06.07.20260.78996-0.00443
      05.07.20260.79439+0.02454
      04.07.20260.76985+0.04387
      03.07.20260.72598+0.05285
      02.07.20260.67313+0.0176
      01.07.20260.65553+0.0255
      30.06.20260.63003+0.01192
      29.06.20260.61811+0.00302
      28.06.20260.61509-0.00366
      27.06.20260.61875+0.00866
      26.06.20260.61009-0.00092
      25.06.20260.61101+0.01081
      24.06.20260.6002-0.01116
      23.06.20260.61136-0.03073
      22.06.20260.64209+0.00118
      21.06.20260.64091+0.0061
      20.06.20260.63481+0.01538
      19.06.20260.61943-0.00696
      18.06.20260.62639-0.00321
      17.06.20260.6296-0.01989
      16.06.20260.64949-0.02517
      15.06.20260.67466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.