Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » FTX Token

    Курс Cardano (ADA) к FTX Token (FTT)

    Обновлено: 29.10.2026 11:20:01Cardano

    =
    Калькулятор ADA - FTT / Обратный расчет: курс FTX Token к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно ftx token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83617
      макс: 0.87775
      за сутки:
        0.84319

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:200.84319+0.00352
      29.10 11:100.83967+0.0035
      29.10 11:030.83617-0.00107
      29.10 11:000.83724-0.00338
      29.10 10:500.84062+0.00075
      29.10 10:400.83987+0.00309
      29.10 10:300.83678+0.00015
      29.10 10:200.83663+4.0E-5
      29.10 10:100.83659-0.00063
      29.10 10:000.83722-0.00267
      29.10 09:500.83989-0.00039
      29.10 09:400.84028+0.00021
      29.10 09:300.84007+0.00081
      29.10 09:200.83926-0.00468
      29.10 09:100.84394+0.00104
      29.10 09:030.8429-0.00027
      29.10 09:000.84317-0.00467
      29.10 08:500.84784-0.00141
      29.10 08:400.84925+0.0011
      29.10 08:300.84815-0.00422
      29.10 08:200.85237-0.00046
      29.10 08:100.85283+0.0022
      29.10 08:000.85063-0.00145
      29.10 07:500.85208+0.00159
      29.10 07:400.85049+0.00222
      29.10 07:300.84827+0.00259
      29.10 07:200.84568+0.0009
      29.10 07:100.84478-0.00182
      29.10 07:030.8466+0.00054
      29.10 07:000.84606-0.00019
      29.10 06:500.84625+0.00081
      29.10 06:400.84544+0.00043
      29.10 06:300.84501-8.0E-5
      29.10 06:200.84509-0.00336
      29.10 06:100.84845+0.00167
      29.10 06:000.84678+0.00407
      29.10 05:500.84271+0.00365
      29.10 05:400.83906-0.00337
      29.10 05:300.84243+0.00315
      29.10 05:200.83928+5.0E-5
      29.10 05:100.83923-0.00433
      29.10 05:030.84356-0.00127
      29.10 05:000.84483-0.00483
      29.10 04:500.84966-0.00787
      29.10 04:400.85753-0.00368
      29.10 04:300.86121-0.00271
      29.10 04:200.86392+0.00133
      29.10 04:100.86259-0.00313
      29.10 04:000.86572+7.0E-5
      29.10 03:500.86565-0.00137
      29.10 03:400.86702-0.00334
      29.10 03:300.87036+0.00501
      29.10 03:200.86535+0.00415
      29.10 03:100.8612-0.0016
      29.10 03:030.8628+0.00033
      29.10 03:000.86247-4.0E-5
      29.10 02:500.86251-0.00189
      29.10 02:400.8644+0.00093
      29.10 02:300.86347-0.00013
      29.10 02:200.8636-
      29.10 02:100.8636+2.0E-5
      29.10 02:000.86358-0.00141
      29.10 01:500.86499-0.00184
      29.10 01:400.86683+0.00433
      29.10 01:300.8625-0.0025
      29.10 01:200.865-0.00011
      29.10 01:100.86511-0.00318
      29.10 01:030.86829-0.00108
      29.10 01:000.86937+0.00029
      29.10 00:500.86908+0.00291
      29.10 00:400.86617+0.00091
      29.10 00:300.86526-0.00367
      29.10 00:200.86893-0.0022
      29.10 00:100.87113+0.0017
      29.10 00:000.86943+0.00214
      28.10 23:500.86729+0.00078
      28.10 23:400.86651+0.00255
      28.10 23:300.86396-0.0003
      28.10 23:200.86426-0.01041
      28.10 23:100.87467+0.00268
      28.10 23:030.87199+0.00389
      28.10 23:000.8681-0.00297
      28.10 22:500.87107+0.00239
      28.10 22:400.86868+0.00152
      28.10 22:300.86716+0.00167
      28.10 22:200.86549+0.00056
      28.10 22:100.86493+0.00241
      28.10 22:000.86252+1.0E-5
      28.10 21:500.86251+0.00087
      28.10 21:400.86164+0.00955
      28.10 21:300.85209-0.00372
      28.10 21:200.85581-0.00367
      28.10 21:100.85948-0.00304
      28.10 21:030.86252-0.00083
      28.10 21:000.86335+0.00301
      28.10 20:500.86034+0.00048
      28.10 20:400.85986+0.00111
      28.10 20:300.85875+0.00473
      28.10 20:200.85402+0.00161
      28.10 20:100.85241-0.01109
      28.10 20:000.8635+0.00454
      28.10 19:500.85896-0.00324
      28.10 19:400.8622+0.00219
      28.10 19:300.86001-0.00508
      28.10 19:200.86509+0.00075
      28.10 19:100.86434+0.00016
      28.10 19:030.86418+0.00061
      28.10 19:000.86357+0.00015
      28.10 18:500.86342+0.0012
      28.10 18:400.86222-0.00287
      28.10 18:300.86509+0.00038
      28.10 18:200.86471+0.00227
      28.10 18:100.86244-0.00085
      28.10 18:000.86329-0.00208
      28.10 17:500.86537+0.00471
      28.10 17:400.86066-0.00217
      28.10 17:300.86283+0.00253
      28.10 17:200.8603-0.00179
      28.10 17:100.86209+0.001
      28.10 17:030.86109-0.00145
      28.10 17:000.86254+0.00317
      28.10 16:500.85937-0.00377
      28.10 16:400.86314+0.00204
      28.10 16:300.8611+0.00287
      28.10 16:200.85823-0.00104
      28.10 16:100.85927-0.0025
      28.10 16:000.86177+0.00056
      28.10 15:500.86121-0.00045
      28.10 15:400.86166-0.00437
      28.10 15:300.86603-0.00508
      28.10 15:200.87111+0.00361
      28.10 15:100.8675-0.00399
      28.10 15:030.87149-0.00126
      28.10 15:000.87275+0.00138
      28.10 14:500.87137+0.00021
      28.10 14:400.87116-0.00131
      28.10 14:300.87247-0.00206
      28.10 14:200.87453+0.00157
      28.10 14:100.87296+0.0007
      28.10 14:000.87226+0.00222
      28.10 13:500.87004+0.00061
      28.10 13:400.86943+0.00092
      28.10 13:300.86851-0.00014
      28.10 13:200.86865-0.00765
      28.10 13:100.8763-0.00145
      28.10 13:030.87775+0.00034
      28.10 13:000.87741+0.00065
      28.10 12:500.87676+0.00765
      28.10 12:400.86911-0.00177
      28.10 12:300.87088+0.00019
      28.10 12:200.87069+0.00169
      28.10 12:100.869-0.00252
      28.10 12:000.87152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83617
      макс: 0.93072
      за неделю:
        0.84319

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:200.84319-0.00338
      29.10 10:500.84062-0.00267
      29.10 09:500.83989-0.00467
      29.10 08:500.84784-0.00145
      29.10 07:500.85208-0.00019
      29.10 06:500.84625+0.00407
      29.10 05:500.84271-0.00483
      29.10 04:500.84966+7.0E-5
      29.10 03:500.86565-4.0E-5
      29.10 02:500.86251-0.00141
      29.10 01:500.86499+0.00029
      29.10 00:500.86908+0.00214
      28.10 23:500.86729-0.00297
      28.10 22:500.87107+1.0E-5
      28.10 21:500.86251+0.00301
      28.10 20:500.86034+0.00454
      28.10 19:500.85896+0.00015
      28.10 18:500.86342-0.00208
      28.10 17:500.86537+0.00317
      28.10 16:500.85937+0.00056
      28.10 15:500.86121+0.00138
      28.10 14:500.87137+0.00222
      28.10 13:500.87004+0.00065
      28.10 12:500.87676-0.00846
      28.10 11:500.87998+0.00095
      28.10 10:500.87473-0.00049
      28.10 09:500.87564-0.00067
      28.10 08:500.87645-0.00292
      28.10 07:500.87915-0.00262
      28.10 06:500.88264-0.00159
      28.10 05:500.88199+0.00036
      28.10 04:500.88069+0.0019
      28.10 03:500.87188+0.00183
      28.10 02:500.87595-0.00238
      28.10 01:500.87925-0.00286
      28.10 00:500.88271+0.002
      27.10 23:500.87303-0.00428
      27.10 22:500.88192-0.00062
      27.10 21:500.8754+0.0028
      27.10 20:500.88393-0.00143
      27.10 19:500.88763-0.0022
      27.10 18:500.88701-0.00181
      27.10 17:500.89205-0.00578
      27.10 16:500.91105-0.00665
      27.10 15:500.93072+0.01736
      27.10 14:500.89489-0.00239
      27.10 13:500.87369-0.00018
      27.10 12:500.86832+0.00105
      27.10 11:500.86645-0.00122
      27.10 10:500.86426+0.00016
      27.10 09:500.86203-0.00062
      27.10 08:500.86437+0.00089
      27.10 07:500.86253+0.00069
      27.10 06:500.8618-0.00047
      27.10 05:500.86369-0.00087
      27.10 04:500.86714-0.002
      27.10 03:500.85691-0.00478
      27.10 02:500.85901-0.00169
      27.10 01:500.85833-0.00129
      27.10 00:500.85959-0.00012
      26.10 23:500.8563-0.00052
      26.10 22:500.85765+0.00077
      26.10 21:500.85466+0.00447
      26.10 20:500.85005+0.00249
      26.10 19:500.849-0.00263
      26.10 18:500.85545+0.00047
      26.10 17:500.84991-0.00192
      26.10 16:500.84226+0.00587
      26.10 15:500.83648+0.00071
      26.10 14:500.85096+0.00318
      26.10 13:500.84809+0.0011
      26.10 12:500.85292+0.00055
      26.10 11:500.84772-0.00075
      26.10 10:500.84632+0.0035
      26.10 09:500.8456-0.00298
      26.10 08:500.85443+0.00218
      26.10 07:500.84804+0.00062
      26.10 06:500.84547+8.0E-5
      26.10 05:500.85155+0.00219
      26.10 04:500.8509-0.00053
      26.10 03:500.85506+0.00481
      26.10 02:500.85214+0.00215
      26.10 01:500.8595+0.00022
      26.10 00:500.85803-0.00013
      25.10 23:500.86647+0.00046
      25.10 22:500.86695-3.0E-5
      25.10 21:500.86347-0.00235
      25.10 20:500.8655-0.00042
      25.10 19:500.86639-0.00582
      25.10 18:500.87298+0.00299
      25.10 17:500.87398+0.00628
      25.10 16:500.84414+0.00082
      25.10 15:500.84561+0.00249
      25.10 14:500.84568+8.0E-5
      25.10 13:500.84184-
      25.10 12:500.84261-0.00537
      25.10 11:500.84664+0.0034
      25.10 10:500.84452-0.00226
      25.10 09:500.8473+6.0E-5
      25.10 08:500.85023+0.0007
      25.10 07:500.85204-0.00055
      25.10 06:500.85698-0.00048
      25.10 05:500.85973-0.00057
      25.10 04:500.86609-0.00082
      25.10 03:500.86156+0.00045
      25.10 02:500.85693-0.00136
      25.10 01:500.85448+0.00099
      25.10 00:500.85347-0.00109
      24.10 23:500.85651+0.00162
      24.10 22:500.8532+0.00093
      24.10 21:500.85353-0.00035
      24.10 20:500.85254+0.00193
      24.10 19:500.84992+0.00371
      24.10 18:500.8463+0.00259
      24.10 17:500.84967-0.00052
      24.10 16:500.85954+0.01033
      24.10 15:500.85505-0.0001
      24.10 14:500.8527-0.0002
      24.10 13:500.8517+0.00228
      24.10 12:500.84475+0.00385
      24.10 11:500.84125-0.00017
      24.10 10:500.84627+0.00036
      24.10 09:500.85464+1.0E-5
      24.10 08:500.85678+0.00118
      24.10 07:500.85783+0.00027
      24.10 06:500.85458+0.00159
      24.10 05:500.85218+0.00056
      24.10 04:500.85823+0.00046
      24.10 03:500.85375+0.00561
      24.10 02:500.84623-0.00563
      24.10 01:500.84243-0.00062
      24.10 00:500.85644-6.0E-5
      23.10 23:500.85629+0.00439
      23.10 22:500.84359+0.00023
      23.10 21:500.855+0.00054
      23.10 20:500.85644-0.00323
      23.10 19:500.86017-0.00029
      23.10 18:500.86276-0.00211
      23.10 17:500.86558+0.00178
      23.10 16:500.86684-0.00035
      23.10 15:500.86332+0.0001
      23.10 14:500.86367-0.00015
      23.10 13:500.8626+0.00033
      23.10 12:500.86163-0.00123
      23.10 11:500.86714-0.00052
      23.10 10:500.86196-0.00206
      23.10 09:500.86743+0.00129
      23.10 08:500.86445+0.00051
      23.10 07:500.85664-0.0004
      23.10 06:500.86091+0.00164
      23.10 05:500.85812-0.00277
      23.10 04:500.85484+0.00134
      23.10 03:500.84933+0.0003
      23.10 02:500.84788-0.00077
      23.10 01:500.85077+0.00402
      23.10 00:500.85059+0.00073
      22.10 23:500.85103+0.00363
      22.10 22:500.85542+0.00076
      22.10 21:500.85911-0.00167
      22.10 20:500.85975-0.0018
      22.10 19:500.85796+0.00381
      22.10 18:500.86176-0.00047
      22.10 17:500.87029+0.00389
      22.10 16:500.87019-0.00224
      22.10 15:500.87087+0.00068
      22.10 14:500.86902+3.0E-5
      22.10 13:500.86929+0.00086
      22.10 12:500.86605-0.00048
      22.10 11:500.86165
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.83617
      макс: 1.0489
      за месяц:
        0.84319
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.86999-0.00669
      27.10.20260.87668+0.02551
      26.10.20260.85117-0.00465
      25.10.20260.85582+0.00272
      24.10.20260.8531-0.00492
      23.10.20260.85802-0.00964
      22.10.20260.86766-0.01608
      21.10.20260.88374+0.01459
      20.10.20260.86915+0.00289
      19.10.20260.86626-0.00154
      18.10.20260.8678-0.01068
      17.10.20260.87848-0.03198
      16.10.20260.91046+0.00577
      15.10.20260.90469+0.01086
      14.10.20260.89383-0.03487
      13.10.20260.9287-0.05172
      12.10.20260.98042-0.00368
      11.10.20260.9841-0.0218
      10.10.20261.0059+0.03368
      09.10.20260.97222-0.02434
      08.10.20260.99656-0.04314
      07.10.20261.0397-0.0092
      06.10.20261.0489+0.0039
      05.10.20261.045+0.07662
      04.10.20260.96838-0.00516
      02.10.20260.97354-0.00352
      01.10.20260.97706+0.00075
      30.09.20260.97631-0.01463
      29.09.20260.99094-0.00673
      28.09.20260.99767
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.83617
      макс: 1.0775
      за квартал:
        0.84319
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.86999-0.00669
      27.10.20260.87668+0.02551
      26.10.20260.85117-0.00465
      25.10.20260.85582+0.00272
      24.10.20260.8531-0.00492
      23.10.20260.85802-0.00964
      22.10.20260.86766-0.01608
      21.10.20260.88374+0.01459
      20.10.20260.86915+0.00289
      19.10.20260.86626-0.00154
      18.10.20260.8678-0.01068
      17.10.20260.87848-0.03198
      16.10.20260.91046+0.00577
      15.10.20260.90469+0.01086
      14.10.20260.89383-0.03487
      13.10.20260.9287-0.05172
      12.10.20260.98042-0.00368
      11.10.20260.9841-0.0218
      10.10.20261.0059+0.03368
      09.10.20260.97222-0.02434
      08.10.20260.99656-0.04314
      07.10.20261.0397-0.0092
      06.10.20261.0489+0.0039
      05.10.20261.045+0.07662
      04.10.20260.96838-0.00516
      02.10.20260.97354-0.00352
      01.10.20260.97706+0.00075
      30.09.20260.97631-0.01463
      29.09.20260.99094-0.00673
      28.09.20260.99767+0.00446
      27.09.20260.99321+0.01573
      25.09.20260.97748+0.04537
      24.09.20260.93211-0.01802
      23.09.20260.95013-0.01542
      22.09.20260.96555+0.11141
      21.09.20260.85414-0.10997
      20.09.20260.96411-0.11339
      19.09.20261.0775+0.052
      18.09.20261.0255+0.03655
      17.09.20260.98895-0.00158
      16.09.20260.99053-0.01417
      15.09.20261.0047-0.0068
      14.09.20261.0115+0.04916
      13.09.20260.96234+0.00766
      12.09.20260.95468-
      11.09.20260.95468-0.01771
      10.09.20260.97239-0.00591
      09.09.20260.9783-0.00651
      08.09.20260.98481+0.001
      07.09.20260.98381-0.0065
      06.09.20260.99031+0.01999
      05.09.20260.97032-0.02369
      04.09.20260.99401+0.02406
      03.09.20260.96995+0.06594
      02.09.20260.90401+0.00693
      01.09.20260.89708+0.01207
      31.08.20260.88501-0.00737
      30.08.20260.89238+0.0011
      29.08.20260.89128-0.00711
      28.08.20260.89839-0.0083
      27.08.20260.90669+0.00404
      26.08.20260.90265-0.01449
      25.08.20260.91714-0.05925
      23.08.20260.97639-0.00768
      22.08.20260.98407+0.01969
      21.08.20260.96438+0.05928
      20.08.20260.9051+0.02318
      19.08.20260.88192+0.00908
      18.08.20260.87284+0.01806
      17.08.20260.85478+0.00442
      16.08.20260.85036-0.01223
      15.08.20260.86259-0.03594
      14.08.20260.89853-0.02006
      13.08.20260.91859-0.00956
      12.08.20260.92815-0.02071
      11.08.20260.94886-0.0325
      10.08.20260.98136-0.01628
      09.08.20260.99764-0.02476
      08.08.20261.0224+0.0147
      07.08.20261.0077+0.0465
      06.08.20260.9612+0.01339
      05.08.20260.94781-0.03214
      04.08.20260.97995+0.02065
      03.08.20260.9593+0.01522
      02.08.20260.94408+0.0666
      01.08.20260.87748+0.00801
      31.07.20260.86947+0.01208
      30.07.20260.85739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.