Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » FTX Token

    Курс Dogecoin (DOGE) к FTX Token (FTT)

    Обновлено: 29.10.2026 12:30:02Dogecoin

    =
    Калькулятор DOGE - FTT / Обратный расчет: курс FTX Token к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ftx token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32883
      макс: 0.34004
      за сутки:
        0.33194

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:300.33194+0.00019
      29.10 12:200.33175-0.00015
      29.10 12:100.3319+0.00014
      29.10 12:000.33176+0.00043
      29.10 11:500.33133+0.00051
      29.10 11:400.33082+0.00056
      29.10 11:300.33026-0.0006
      29.10 11:200.33086+0.00091
      29.10 11:100.32995+0.00112
      29.10 11:030.32883-0.00042
      29.10 11:000.32925-0.00151
      29.10 10:500.33076+0.00016
      29.10 10:400.3306+0.00063
      29.10 10:300.32997+0.00021
      29.10 10:200.32976+8.0E-5
      29.10 10:100.32968-0.00024
      29.10 10:000.32992-0.00072
      29.10 09:500.33064-0.0007
      29.10 09:400.33134+9.0E-5
      29.10 09:300.33125+9.0E-5
      29.10 09:200.33116-0.00146
      29.10 09:100.33262+0.00014
      29.10 09:030.33248-
      29.10 09:000.33248-0.00102
      29.10 08:500.3335-0.00048
      29.10 08:400.33398+0.00053
      29.10 08:300.33345-0.00155
      29.10 08:200.335-0.00022
      29.10 08:100.33522+0.00073
      29.10 08:000.33449+0.00016
      29.10 07:500.33433-0.00012
      29.10 07:400.33445+0.00068
      29.10 07:300.33377+0.0012
      29.10 07:200.33257-0.00034
      29.10 07:100.33291-0.00094
      29.10 07:030.33385+4.0E-5
      29.10 07:000.33381+9.0E-5
      29.10 06:500.33372+0.00023
      29.10 06:400.33349+0.00034
      29.10 06:300.33315-0.00024
      29.10 06:200.33339-0.001
      29.10 06:100.33439-0.0001
      29.10 06:000.33449+0.00181
      29.10 05:500.33268+0.00108
      29.10 05:400.3316-0.00036
      29.10 05:300.33196+0.00125
      29.10 05:200.33071-4.0E-5
      29.10 05:100.33075-0.00097
      29.10 05:030.33172-0.00089
      29.10 05:000.33261+0.00019
      29.10 04:500.33242-0.0014
      29.10 04:400.33382-0.00085
      29.10 04:300.33467-0.00062
      29.10 04:200.33529+0.0004
      29.10 04:100.33489-0.00032
      29.10 04:000.33521-0.00025
      29.10 03:500.33546-0.00037
      29.10 03:400.33583-0.00097
      29.10 03:300.3368+0.00175
      29.10 03:200.33505+0.00131
      29.10 03:100.33374-0.00039
      29.10 03:030.33413+0.0001
      29.10 03:000.33403-5.0E-5
      29.10 02:500.33408-0.00056
      29.10 02:400.33464+3.0E-5
      29.10 02:300.33461-0.00044
      29.10 02:200.33505+0.00027
      29.10 02:100.33478+5.0E-5
      29.10 02:000.33473-0.00038
      29.10 01:500.33511-0.00067
      29.10 01:400.33578+0.0011
      29.10 01:300.33468-0.00114
      29.10 01:200.33582-1.0E-5
      29.10 01:100.33583-0.00083
      29.10 01:030.33666-0.00023
      29.10 01:000.33689+0.0002
      29.10 00:500.33669-0.00013
      29.10 00:400.33682+0.00071
      29.10 00:300.33611-0.00048
      29.10 00:200.33659-0.00152
      29.10 00:100.33811+0.00031
      29.10 00:000.3378+0.00055
      28.10 23:500.33725+0.00022
      28.10 23:400.33703+0.00121
      28.10 23:300.33582-0.00028
      28.10 23:200.3361-0.00186
      28.10 23:100.33796+0.00139
      28.10 23:030.33657+0.00058
      28.10 23:000.33599-0.00078
      28.10 22:500.33677-0.00099
      28.10 22:400.33776+0.00041
      28.10 22:300.33735+8.0E-5
      28.10 22:200.33727+0.00087
      28.10 22:100.3364+0.00021
      28.10 22:000.33619-0.00055
      28.10 21:500.33674+0.00058
      28.10 21:400.33616+0.00326
      28.10 21:300.3329-0.00182
      28.10 21:200.33472-0.00087
      28.10 21:100.33559-0.00164
      28.10 21:030.33723-0.00034
      28.10 21:000.33757+0.00137
      28.10 20:500.3362-0.00039
      28.10 20:400.33659+0.00017
      28.10 20:300.33642+0.00182
      28.10 20:200.3346+0.00065
      28.10 20:100.33395-0.00424
      28.10 20:000.33819+0.00046
      28.10 19:500.33773-0.00027
      28.10 19:400.338+0.00105
      28.10 19:300.33695-0.00154
      28.10 19:200.33849+0.00056
      28.10 19:100.33793+0.00044
      28.10 19:030.33749+0.00019
      28.10 19:000.3373-0.0002
      28.10 18:500.3375+0.00085
      28.10 18:400.33665-0.00112
      28.10 18:300.33777-0.00037
      28.10 18:200.33814+0.00068
      28.10 18:100.33746-0.00038
      28.10 18:000.33784+5.0E-5
      28.10 17:500.33779+0.00173
      28.10 17:400.33606-0.0004
      28.10 17:300.33646+0.00052
      28.10 17:200.33594-0.00052
      28.10 17:100.33646+0.00029
      28.10 17:030.33617-0.00041
      28.10 17:000.33658+0.00067
      28.10 16:500.33591-0.00038
      28.10 16:400.33629+0.00039
      28.10 16:300.3359+7.0E-5
      28.10 16:200.33583+0.00035
      28.10 16:100.33548-0.00098
      28.10 16:000.33646+0.00064
      28.10 15:500.33582+0.00048
      28.10 15:400.33534-0.0015
      28.10 15:300.33684-0.00173
      28.10 15:200.33857+0.00174
      28.10 15:100.33683-0.00133
      28.10 15:030.33816-0.00033
      28.10 15:000.33849+0.0006
      28.10 14:500.33789+0.00021
      28.10 14:400.33768-0.0004
      28.10 14:300.33808-0.0006
      28.10 14:200.33868+0.00099
      28.10 14:100.33769+0.00054
      28.10 14:000.33715+0.00105
      28.10 13:500.3361-0.00024
      28.10 13:400.33634+0.00038
      28.10 13:300.33596-0.00029
      28.10 13:200.33625-0.00314
      28.10 13:100.33939-0.00065
      28.10 13:030.34004+3.0E-5
      28.10 13:000.34001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31271
      макс: 0.35251
      за неделю:
        0.33194

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:300.33194+0.00043
      29.10 11:500.33133-0.00151
      29.10 10:500.33076-0.00072
      29.10 09:500.33064-0.00102
      29.10 08:500.3335+0.00016
      29.10 07:500.33433+9.0E-5
      29.10 06:500.33372+0.00181
      29.10 05:500.33268+0.00019
      29.10 04:500.33242-0.00025
      29.10 03:500.33546-5.0E-5
      29.10 02:500.33408-0.00038
      29.10 01:500.33511+0.0002
      29.10 00:500.33669+0.00055
      28.10 23:500.33725-0.00078
      28.10 22:500.33677-0.00055
      28.10 21:500.33674+0.00137
      28.10 20:500.3362+0.00046
      28.10 19:500.33773-0.0002
      28.10 18:500.3375+5.0E-5
      28.10 17:500.33779+0.00067
      28.10 16:500.33591+0.00064
      28.10 15:500.33582+0.0006
      28.10 14:500.33789+0.00105
      28.10 13:500.3361-6.0E-5
      28.10 12:500.34007-0.00329
      28.10 11:500.34048+0.00054
      28.10 10:500.33885-0.00012
      28.10 09:500.33842-7.0E-5
      28.10 08:500.33838-0.00077
      28.10 07:500.33846-0.00059
      28.10 06:500.33934+0.00022
      28.10 05:500.33765-0.00029
      28.10 04:500.33752+0.00071
      28.10 03:500.33448+0.00115
      28.10 02:500.3358-0.00083
      28.10 01:500.33695-0.00091
      28.10 00:500.33702+0.00091
      27.10 23:500.33372-0.00141
      27.10 22:500.33656-5.0E-5
      27.10 21:500.33373+0.00093
      27.10 20:500.33744-0.00082
      27.10 19:500.33776-0.00067
      27.10 18:500.33712-0.00109
      27.10 17:500.3399-0.00257
      27.10 16:500.34686-0.00183
      27.10 15:500.35251+0.00665
      27.10 14:500.33972-0.00056
      27.10 13:500.33073-0.00014
      27.10 12:500.3302+0.00019
      27.10 11:500.32856-0.00017
      27.10 10:500.32748-0.00061
      27.10 09:500.32765+2.0E-5
      27.10 08:500.3279+0.00043
      27.10 07:500.32733-0.00015
      27.10 06:500.3273-4.0E-5
      27.10 05:500.32764-9.0E-5
      27.10 04:500.32845-0.00065
      27.10 03:500.3232-0.00176
      27.10 02:500.32317-0.0006
      27.10 01:500.32326-0.00018
      27.10 00:500.32336-0.00028
      26.10 23:500.32298+2.0E-5
      26.10 22:500.32262+4.0E-5
      26.10 21:500.3214+0.00158
      26.10 20:500.31955-0.00012
      26.10 19:500.3205-0.00039
      26.10 18:500.32162-0.00028
      26.10 17:500.32073-0.00069
      26.10 16:500.31848+0.00233
      26.10 15:500.31463-0.00054
      26.10 14:500.32103+0.00119
      26.10 13:500.32008+0.00073
      26.10 12:500.32174+0.00049
      26.10 11:500.32-0.00011
      26.10 10:500.32104+0.00123
      26.10 09:500.32103-0.00069
      26.10 08:500.3223+0.00026
      26.10 07:500.32032+8.0E-5
      26.10 06:500.32035+5.0E-5
      26.10 05:500.32211+0.0008
      26.10 04:500.32193-0.00089
      26.10 03:500.32347+0.00089
      26.10 02:500.32207+0.00098
      26.10 01:500.32305-0.00023
      26.10 00:500.32363-7.0E-5
      25.10 23:500.32547+0.0001
      25.10 22:500.32556-4.0E-5
      25.10 21:500.32404-0.00098
      25.10 20:500.32492-0.00058
      25.10 19:500.32528-0.00192
      25.10 18:500.3275+0.00077
      25.10 17:500.32918+0.00238
      25.10 16:500.31779+0.00053
      25.10 15:500.31684+0.00025
      25.10 14:500.31738-0.00035
      25.10 13:500.31685+0.0004
      25.10 12:500.31594-0.0017
      25.10 11:500.31722+0.00108
      25.10 10:500.31603-0.00029
      25.10 09:500.31696-0.00014
      25.10 08:500.31798+0.00039
      25.10 07:500.31903+0.00012
      25.10 06:500.32051-6.0E-5
      25.10 05:500.32158-0.00011
      25.10 04:500.32268+0.00024
      25.10 03:500.32098+1.0E-5
      25.10 02:500.31999-0.00074
      25.10 01:500.32046+0.00021
      25.10 00:500.31968-0.00042
      24.10 23:500.32011+0.00045
      24.10 22:500.31907+8.0E-5
      24.10 21:500.31829+0.00036
      24.10 20:500.31836+0.00111
      24.10 19:500.31679+0.00124
      24.10 18:500.31532+0.00042
      24.10 17:500.31651-0.00031
      24.10 16:500.32098+0.00401
      24.10 15:500.31779+0.00011
      24.10 14:500.31737+0.00032
      24.10 13:500.31644+0.00083
      24.10 12:500.31452+0.00112
      24.10 11:500.31462-0.00033
      24.10 10:500.31631+3.0E-5
      24.10 09:500.31793+0.0002
      24.10 08:500.31771+0.00044
      24.10 07:500.31905-0.00048
      24.10 06:500.31886+0.00075
      24.10 05:500.31775+0.00026
      24.10 04:500.31958+0.00035
      24.10 03:500.31879+0.00212
      24.10 02:500.31581-0.00204
      24.10 01:500.31495-4.0E-5
      24.10 00:500.31688+0.00014
      23.10 23:500.31701+0.0016
      23.10 22:500.31271+6.0E-5
      23.10 21:500.3166-7.0E-5
      23.10 20:500.31743-0.0012
      23.10 19:500.31818+2.0E-5
      23.10 18:500.31991-0.00031
      23.10 17:500.31958-0.00012
      23.10 16:500.32038+1.0E-5
      23.10 15:500.31959-0.00015
      23.10 14:500.31997-4.0E-5
      23.10 13:500.31955+0.00021
      23.10 12:500.31953+0.00068
      23.10 11:500.3209-0.00035
      23.10 10:500.31872-0.00049
      23.10 09:500.31982+0.00055
      23.10 08:500.31843-0.00017
      23.10 07:500.31691+0.0004
      23.10 06:500.31656+0.00062
      23.10 05:500.3163-0.0007
      23.10 04:500.31593+0.00088
      23.10 03:500.31543+0.00029
      23.10 02:500.31445-0.00053
      23.10 01:500.31622+0.00143
      23.10 00:500.31585-0.00036
      22.10 23:500.31633+0.00055
      22.10 22:500.31726+0.00011
      22.10 21:500.31729-0.00058
      22.10 20:500.31774-0.00164
      22.10 19:500.31865+0.0009
      22.10 18:500.31949-0.00056
      22.10 17:500.32085+0.00101
      22.10 16:500.32041-0.00056
      22.10 15:500.31958+0.00046
      22.10 14:500.31787-0.00036
      22.10 13:500.31813+0.00027
      22.10 12:500.31771
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.31258
      макс: 0.37863
      за месяц:
        0.33194
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.33721+0.00385
      27.10.20260.33336+0.01223
      26.10.20260.32113+0.00017
      25.10.20260.32096+0.00285
      24.10.20260.31811+0.00042
      23.10.20260.31769-0.00094
      22.10.20260.31863-0.00336
      21.10.20260.32199+0.00433
      20.10.20260.31766+0.00352
      19.10.20260.31414+0.00156
      18.10.20260.31258-0.00329
      17.10.20260.31587-0.0087
      16.10.20260.32457+0.00104
      15.10.20260.32353+0.00275
      14.10.20260.32078-0.01062
      13.10.20260.3314-0.00984
      12.10.20260.34124+0.0023
      11.10.20260.33894-0.00298
      10.10.20260.34192-0.00526
      09.10.20260.34718-0.00387
      08.10.20260.35105-0.01275
      07.10.20260.3638-0.002
      06.10.20260.3658-0.0062
      05.10.20260.372+0.00394
      04.10.20260.36806-0.00116
      02.10.20260.36922-0.00383
      01.10.20260.37305-0.00174
      30.09.20260.37479-0.00341
      29.09.20260.3782-0.00043
      28.09.20260.37863
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.31258
      макс: 0.41848
      за квартал:
        0.33194
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.33721+0.00385
      27.10.20260.33336+0.01223
      26.10.20260.32113+0.00017
      25.10.20260.32096+0.00285
      24.10.20260.31811+0.00042
      23.10.20260.31769-0.00094
      22.10.20260.31863-0.00336
      21.10.20260.32199+0.00433
      20.10.20260.31766+0.00352
      19.10.20260.31414+0.00156
      18.10.20260.31258-0.00329
      17.10.20260.31587-0.0087
      16.10.20260.32457+0.00104
      15.10.20260.32353+0.00275
      14.10.20260.32078-0.01062
      13.10.20260.3314-0.00984
      12.10.20260.34124+0.0023
      11.10.20260.33894-0.00298
      10.10.20260.34192-0.00526
      09.10.20260.34718-0.00387
      08.10.20260.35105-0.01275
      07.10.20260.3638-0.002
      06.10.20260.3658-0.0062
      05.10.20260.372+0.00394
      04.10.20260.36806-0.00116
      02.10.20260.36922-0.00383
      01.10.20260.37305-0.00174
      30.09.20260.37479-0.00341
      29.09.20260.3782-0.00043
      28.09.20260.37863+0.00027
      27.09.20260.37836+0.00345
      25.09.20260.37491+0.01194
      24.09.20260.36297-0.01125
      23.09.20260.37422-0.01308
      22.09.20260.3873+0.05293
      21.09.20260.33437-0.03599
      20.09.20260.37036-0.04812
      19.09.20260.41848+0.01278
      18.09.20260.4057+0.00243
      17.09.20260.40327-0.00462
      16.09.20260.40789+0.00084
      15.09.20260.40705+0.00058
      14.09.20260.40647+0.01507
      13.09.20260.3914+0.00265
      12.09.20260.38875+5.0E-5
      11.09.20260.3887-0.00161
      10.09.20260.39031-0.01148
      09.09.20260.40179-0.00011
      08.09.20260.4019-0.00051
      07.09.20260.40241-0.00349
      06.09.20260.4059+0.01243
      05.09.20260.39347+0.00033
      04.09.20260.39314+0.00416
      03.09.20260.38898+0.0148
      02.09.20260.37418+0.00104
      01.09.20260.37314-0.00018
      31.08.20260.37332-0.00294
      30.08.20260.37626-0.00044
      29.08.20260.3767+0.00112
      28.08.20260.37558-5.0E-5
      27.08.20260.37563+0.0041
      26.08.20260.37153-0.00495
      25.08.20260.37648-0.02638
      23.08.20260.40286+0.00787
      22.08.20260.39499+0.01489
      21.08.20260.3801+0.01264
      20.08.20260.36746+0.01323
      19.08.20260.35423+0.00222
      18.08.20260.35201+0.00911
      17.08.20260.3429+0.00701
      16.08.20260.33589-0.00179
      15.08.20260.33768-0.00927
      14.08.20260.34695-0.00485
      13.08.20260.3518-0.00619
      12.08.20260.35799+0.00075
      11.08.20260.35724+0.00681
      10.08.20260.35043-0.0039
      09.08.20260.35433-0.00607
      08.08.20260.3604+0.01128
      07.08.20260.34912+0.00821
      06.08.20260.34091-0.0047
      05.08.20260.34561-0.00976
      04.08.20260.35537+0.00046
      03.08.20260.35491-0.00149
      02.08.20260.3564+0.00119
      01.08.20260.35521-0.00279
      31.07.20260.358-0.00331
      30.07.20260.36131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.