Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » FTX Token

    Курс Dogecoin (DOGE) к FTX Token (FTT)

    Обновлено: 14.09.2026 06:30:01Dogecoin

    =
    Калькулятор DOGE - FTT / Обратный расчет: курс FTX Token к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно ftx token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37982
      макс: 0.40223
      за сутки:
      0.39895  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.39895+0.0008
      14.09 06:200.39815-0.00208
      14.09 06:100.40023-0.002
      14.09 06:000.40223+0.00306
      14.09 05:500.39917-0.00118
      14.09 05:400.40035+0.00153
      14.09 05:300.39882+0.00085
      14.09 05:200.39797+0.00622
      14.09 05:100.39175-0.00013
      14.09 05:030.39188-
      14.09 05:000.39188+0.00085
      14.09 04:500.39103+0.00065
      14.09 04:400.39038-0.0003
      14.09 04:300.39068+0.00063
      14.09 04:200.39005-0.00099
      14.09 04:100.39104+9.0E-5
      14.09 04:000.39095+0.00037
      14.09 03:500.39058-0.00012
      14.09 03:400.3907+0.00091
      14.09 03:300.38979-8.0E-5
      14.09 03:200.38987-
      14.09 03:100.38987-9.0E-5
      14.09 03:030.38996-0.00023
      14.09 03:000.39019-0.00074
      14.09 02:500.39093+0.00123
      14.09 02:400.3897-0.00027
      14.09 02:300.38997+0.00091
      14.09 02:200.38906+0.00012
      14.09 02:100.38894+0.00037
      14.09 02:000.38857+0.00096
      14.09 01:500.38761-0.00248
      14.09 01:400.39009-0.00073
      14.09 01:300.39082-0.00171
      14.09 01:200.39253-0.00135
      14.09 01:100.39388-0.00197
      14.09 01:030.39585-0.00054
      14.09 01:000.39639-0.00062
      14.09 00:500.39701-0.00023
      14.09 00:400.39724-0.00035
      14.09 00:300.39759-0.00061
      14.09 00:200.3982-0.00024
      14.09 00:100.39844-0.00041
      14.09 00:000.39885+1.0E-5
      13.09 23:500.39884+0.00061
      13.09 23:400.39823+0.00029
      13.09 23:300.39794-0.00018
      13.09 23:200.39812-0.00026
      13.09 23:100.39838+9.0E-5
      13.09 23:030.39829+0.00012
      13.09 23:000.39817+0.00046
      13.09 22:500.39771-0.00011
      13.09 22:400.39782-0.00107
      13.09 22:300.39889-0.00032
      13.09 22:200.39921-0.00042
      13.09 22:100.39963-0.00025
      13.09 22:000.39988-0.00019
      13.09 21:500.40007-5.0E-5
      13.09 21:400.40012+0.00088
      13.09 21:300.39924-0.00154
      13.09 21:200.40078+1.0E-5
      13.09 21:100.40077+0.00079
      13.09 21:030.39998-0.00087
      13.09 21:000.40085+0.0011
      13.09 20:500.39975+0.00122
      13.09 20:400.39853-0.00127
      13.09 20:300.3998-0.00019
      13.09 20:240.39999-0.00029
      13.09 20:100.40028+0.00035
      13.09 20:000.39993-0.00065
      13.09 19:500.40058+0.00317
      13.09 19:400.39741-0.00043
      13.09 19:300.39784-0.00046
      13.09 19:200.3983-2.0E-5
      13.09 19:100.39832-0.00105
      13.09 19:030.39937+0.00052
      13.09 19:000.39885+0.00422
      13.09 18:500.39463-
      13.09 18:400.39463+0.00145
      13.09 18:300.39318+0.00031
      13.09 18:200.39287-0.00112
      13.09 18:100.39399-0.00061
      13.09 18:000.3946+0.00226
      13.09 17:500.39234-0.00015
      13.09 17:400.39249+0.00164
      13.09 17:300.39085-3.0E-5
      13.09 17:200.39088-0.00027
      13.09 17:100.39115-0.00075
      13.09 17:030.3919+0.00017
      13.09 17:000.39173-0.00092
      13.09 16:500.39265+3.0E-5
      13.09 16:400.39262-0.00405
      13.09 16:300.39667+0.00458
      13.09 16:200.39209-0.00098
      13.09 16:100.39307+0.0017
      13.09 16:000.39137-0.00103
      13.09 15:500.3924-0.00014
      13.09 15:400.39254-0.00234
      13.09 15:300.39488-1.0E-5
      13.09 15:200.39489-0.00015
      13.09 15:100.39504-0.00042
      13.09 15:030.39546-0.00016
      13.09 15:000.39562+1.0E-5
      13.09 14:500.39561+0.00019
      13.09 14:400.39542-0.00122
      13.09 14:300.39664+0.00181
      13.09 14:200.39483+0.00062
      13.09 14:100.39421-0.00224
      13.09 14:000.39645+0.00101
      13.09 13:500.39544-0.00147
      13.09 13:400.39691+0.00139
      13.09 13:300.39552-0.00146
      13.09 13:200.39698+0.00143
      13.09 13:100.39555+0.00222
      13.09 13:030.39333+0.00069
      13.09 13:000.39264+0.00087
      13.09 12:500.39177+0.00467
      13.09 12:400.3871+0.00632
      13.09 12:300.38078-0.0009
      13.09 12:200.38168+0.0009
      13.09 12:100.38078+6.0E-5
      13.09 12:000.38072+0.0009
      13.09 11:500.37982-0.00041
      13.09 11:400.38023-0.00097
      13.09 11:300.3812-0.00053
      13.09 11:200.38173-0.00063
      13.09 11:100.38236-7.0E-5
      13.09 11:030.38243-0.00039
      13.09 11:000.38282+0.00029
      13.09 10:500.38253-0.0001
      13.09 10:400.38263+0.00086
      13.09 10:300.38177+0.00088
      13.09 10:200.38089-0.00018
      13.09 10:100.38107-0.00061
      13.09 10:000.38168-0.00097
      13.09 09:500.38265-0.00061
      13.09 09:400.38326+7.0E-5
      13.09 09:300.38319+0.0001
      13.09 09:200.38309-0.00068
      13.09 09:100.38377+0.00049
      13.09 09:030.38328-0.00021
      13.09 09:000.38349-0.00018
      13.09 08:500.38367+0.00029
      13.09 08:400.38338-0.00049
      13.09 08:300.38387+0.00082
      13.09 08:200.38305-0.00014
      13.09 08:100.38319-0.00019
      13.09 08:000.38338-0.00041
      13.09 07:500.38379-0.00033
      13.09 07:400.38412-0.00029
      13.09 07:300.38441-0.00095
      13.09 07:200.38536-8.0E-5
      13.09 07:100.38544+0.00143
      13.09 07:030.38401-0.0004
      13.09 07:000.38441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37982
      макс: 0.40978
      за неделю:
      0.39895  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.39895+0.00306
      14.09 05:500.39917+0.00085
      14.09 04:500.39103+0.00037
      14.09 03:500.39058-0.00074
      14.09 02:500.39093+0.00096
      14.09 01:500.38761-0.00062
      14.09 00:500.39701+1.0E-5
      13.09 23:500.39884+0.00046
      13.09 22:500.39771-0.00019
      13.09 21:500.40007+0.0011
      13.09 20:500.39975-0.00065
      13.09 19:500.40058+0.00422
      13.09 18:500.39463+0.00226
      13.09 17:500.39234-0.00092
      13.09 16:500.39265-0.00103
      13.09 15:500.3924+1.0E-5
      13.09 14:500.39561+0.00101
      13.09 13:500.39544+0.00087
      13.09 12:500.39177+0.0009
      13.09 11:500.37982+0.00029
      13.09 10:500.38253-0.00097
      13.09 09:500.38265-0.00018
      13.09 08:500.38367-0.00041
      13.09 07:500.38379+0.00046
      13.09 06:500.38395-0.00437
      13.09 05:500.39-0.0008
      13.09 04:500.39065+0.00064
      13.09 03:500.39129+0.00175
      13.09 02:500.39105+5.0E-5
      13.09 01:500.39033+3.0E-5
      13.09 00:500.38851+0.00012
      12.09 23:500.38932+0.00057
      12.09 22:500.38894-0.00045
      12.09 21:500.38983+0.00032
      12.09 20:500.39011+0.00027
      12.09 19:500.39068-0.0001
      12.09 18:500.39004-0.00029
      12.09 17:500.39107+0.00035
      12.09 16:500.38995-0.00045
      12.09 15:500.39046+0.00108
      12.09 14:500.3899+0.00039
      12.09 13:500.38947+0.00052
      12.09 12:500.38848+0.00061
      12.09 11:500.38818+0.0004
      12.09 10:500.38744-8.0E-5
      12.09 09:500.38621+0.00092
      12.09 08:500.38548-0.00086
      12.09 07:500.386+0.00025
      12.09 06:500.38599+0.00012
      12.09 05:500.38534-0.00016
      12.09 04:500.38852-0.00117
      12.09 03:500.38845-4.0E-5
      12.09 02:500.39229+0.00011
      12.09 01:500.39132-0.00072
      12.09 00:500.39155+0.00014
      11.09 23:500.39312+0.00042
      11.09 22:500.39375-0.00072
      11.09 21:500.39293-0.00042
      11.09 20:500.39447+0.00093
      11.09 19:500.39549-0.00266
      11.09 18:500.39566+0.0006
      11.09 17:500.39576+0.00481
      11.09 16:500.3936+0.00101
      11.09 15:500.38987+0.00089
      11.09 14:500.39162+0.00072
      11.09 13:500.38718+0.00056
      11.09 12:500.38388+0.00053
      11.09 11:500.38394+0.00042
      11.09 10:500.38305+0.00105
      11.09 09:500.38124-0.00189
      11.09 08:500.38148-0.00013
      11.09 07:500.38371+0.00029
      11.09 06:500.38264+0.00052
      11.09 05:500.38328+5.0E-5
      11.09 04:500.38327+0.0021
      11.09 03:500.38084-0.00084
      11.09 02:500.38346+4.0E-5
      11.09 01:500.38621-0.00139
      11.09 00:500.38848+0.00084
      10.09 23:500.38277-8.0E-5
      10.09 22:500.3875+0.00079
      10.09 21:500.38809+0.00082
      10.09 20:500.38601-2.0E-5
      10.09 19:500.386+0.00015
      10.09 18:500.38746+0.00034
      10.09 17:500.38772+0.00046
      10.09 16:500.38836-0.00219
      10.09 15:500.38976-0.00011
      10.09 14:500.3916+0.0002
      10.09 13:500.39152-0.00017
      10.09 12:500.38904-0.00046
      10.09 11:500.39069-0.00085
      10.09 10:500.39126+0.00092
      10.09 09:500.39401+3.0E-5
      10.09 08:500.39584+0.0006
      10.09 07:500.39463-0.00084
      10.09 06:500.39478-0.00043
      10.09 05:500.39572-0.00063
      10.09 04:500.39627-0.00079
      10.09 03:500.39768+0.00038
      10.09 02:500.39711-0.00096
      10.09 01:500.39469+0.00266
      10.09 00:500.39193+0.00058
      09.09 23:500.39337-0.00329
      09.09 22:500.39458-0.00043
      09.09 21:500.39807+7.0E-5
      09.09 20:500.3972-0.00209
      09.09 19:500.39841-0.00017
      09.09 18:500.39317+0.00049
      09.09 17:500.39743-8.0E-5
      09.09 16:500.40656+0.00187
      09.09 15:500.40925+0.00089
      09.09 14:500.40626+0.00063
      09.09 13:500.40578-0.00079
      09.09 12:500.40652+0.00109
      09.09 11:500.40978+6.0E-5
      09.09 10:500.40821-0.0005
      09.09 09:500.40679+0.00042
      09.09 08:500.40504-0.0005
      09.09 07:500.40599-0.00013
      09.09 06:500.40126-7.0E-5
      09.09 05:500.40429+4.0E-5
      09.09 04:500.40403+0.00037
      09.09 03:500.40529-0.00024
      09.09 02:500.40315+0.00013
      09.09 01:500.40368-0.00121
      09.09 00:500.40436-0.00014
      08.09 23:500.40463-0.00096
      08.09 22:500.40171-0.00247
      08.09 21:500.40356+0.00087
      08.09 20:500.40398+0.00038
      08.09 19:500.40597-3.0E-5
      08.09 18:500.40554-0.00023
      08.09 17:500.40065+0.00269
      08.09 16:500.39814+0.00241
      08.09 15:500.3985+0.00035
      08.09 14:500.39738-0.00238
      08.09 13:500.40132+0.0012
      08.09 12:500.403-3.0E-5
      08.09 11:500.40087-0.00116
      08.09 10:500.40133+0.00077
      08.09 09:500.3979-0.00196
      08.09 08:500.40044-0.00042
      08.09 07:500.40088-0.00044
      08.09 06:500.40157-0.00154
      08.09 05:500.403-0.00146
      08.09 04:500.40584+0.00021
      08.09 03:500.40531-0.00047
      08.09 02:500.40073+0.00387
      08.09 01:500.39629+0.00044
      08.09 00:500.40193+0.00123
      07.09 23:500.40059+0.00025
      07.09 22:500.4034+0.00023
      07.09 21:500.40056-0.00136
      07.09 20:500.40353-0.00086
      07.09 19:500.40162-0.00185
      07.09 18:500.39783+0.00151
      07.09 17:500.39153-0.00231
      07.09 16:500.39822-0.00552
      07.09 15:500.39742+0.00102
      07.09 14:500.40252+0.00031
      07.09 13:500.40333-0.00037
      07.09 12:500.40313-0.00039
      07.09 11:500.40398+0.00057
      07.09 10:500.40277-0.00079
      07.09 09:500.40672-0.00053
      07.09 08:500.4083+0.00034
      07.09 07:500.40548+0.0006
      07.09 06:500.40448
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.33589
      макс: 0.40978
      за месяц:
      0.39895  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.3914+0.00265
      12.09.20260.38875+5.0E-5
      11.09.20260.3887-0.00161
      10.09.20260.39031-0.01148
      09.09.20260.40179-0.00011
      08.09.20260.4019-0.00051
      07.09.20260.40241-0.00349
      06.09.20260.4059+0.01243
      05.09.20260.39347+0.00033
      04.09.20260.39314+0.00416
      03.09.20260.38898+0.0148
      02.09.20260.37418+0.00104
      01.09.20260.37314-0.00018
      31.08.20260.37332-0.00294
      30.08.20260.37626-0.00044
      29.08.20260.3767+0.00112
      28.08.20260.37558-5.0E-5
      27.08.20260.37563+0.0041
      26.08.20260.37153-0.00495
      25.08.20260.37648-0.02638
      23.08.20260.40286+0.00787
      22.08.20260.39499+0.01489
      21.08.20260.3801+0.01264
      20.08.20260.36746+0.01323
      19.08.20260.35423+0.00222
      18.08.20260.35201+0.00911
      17.08.20260.3429+0.00701
      16.08.20260.33589-0.00179
      15.08.20260.33768-0.00927
      14.08.20260.34695
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.31079
      макс: 0.40978
      за квартал:
      0.39895  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.3914+0.00265
      12.09.20260.38875+5.0E-5
      11.09.20260.3887-0.00161
      10.09.20260.39031-0.01148
      09.09.20260.40179-0.00011
      08.09.20260.4019-0.00051
      07.09.20260.40241-0.00349
      06.09.20260.4059+0.01243
      05.09.20260.39347+0.00033
      04.09.20260.39314+0.00416
      03.09.20260.38898+0.0148
      02.09.20260.37418+0.00104
      01.09.20260.37314-0.00018
      31.08.20260.37332-0.00294
      30.08.20260.37626-0.00044
      29.08.20260.3767+0.00112
      28.08.20260.37558-5.0E-5
      27.08.20260.37563+0.0041
      26.08.20260.37153-0.00495
      25.08.20260.37648-0.02638
      23.08.20260.40286+0.00787
      22.08.20260.39499+0.01489
      21.08.20260.3801+0.01264
      20.08.20260.36746+0.01323
      19.08.20260.35423+0.00222
      18.08.20260.35201+0.00911
      17.08.20260.3429+0.00701
      16.08.20260.33589-0.00179
      15.08.20260.33768-0.00927
      14.08.20260.34695-0.00485
      13.08.20260.3518-0.00619
      12.08.20260.35799+0.00075
      11.08.20260.35724+0.00681
      10.08.20260.35043-0.0039
      09.08.20260.35433-0.00607
      08.08.20260.3604+0.01128
      07.08.20260.34912+0.00821
      06.08.20260.34091-0.0047
      05.08.20260.34561-0.00976
      04.08.20260.35537+0.00046
      03.08.20260.35491-0.00149
      02.08.20260.3564+0.00119
      01.08.20260.35521-0.00279
      31.07.20260.358-0.00331
      30.07.20260.36131+0.00259
      29.07.20260.35872+0.01489
      28.07.20260.34383-0.0059
      27.07.20260.34973-0.00351
      26.07.20260.35324+0.00945
      25.07.20260.34379+0.0086
      24.07.20260.33519-0.00734
      23.07.20260.34253-0.00941
      22.07.20260.35194+0.00164
      21.07.20260.3503+0.00067
      20.07.20260.34963-0.00376
      19.07.20260.35339+0.0008
      18.07.20260.35259-0.00083
      17.07.20260.35342+0.00325
      16.07.20260.35017+0.00243
      15.07.20260.34774+0.00483
      14.07.20260.34291+0.00692
      13.07.20260.33599+0.00375
      12.07.20260.33224-0.00176
      11.07.20260.334+0.00447
      10.07.20260.32953-0.00051
      09.07.20260.33004-0.0001
      08.07.20260.33014+0.00432
      07.07.20260.32582-0.00316
      06.07.20260.32898+0.00762
      05.07.20260.32136-0.00339
      04.07.20260.32475+0.00269
      03.07.20260.32206+0.00892
      02.07.20260.31314+0.00177
      01.07.20260.31137-0.0022
      30.06.20260.31357+0.00278
      29.06.20260.31079-0.00274
      28.06.20260.31353-0.00339
      27.06.20260.31692+0.00338
      26.06.20260.31354-0.002
      25.06.20260.31554+0.00171
      24.06.20260.31383-0.00406
      23.06.20260.31789-0.01673
      22.06.20260.33462+0.00347
      21.06.20260.33115+0.00438
      20.06.20260.32677+0.00842
      19.06.20260.31835-0.00155
      18.06.20260.3199-0.0012
      17.06.20260.3211-0.0015
      16.06.20260.3226-0.00557
      15.06.20260.32817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.