Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, FTX Token »

    Курс Polkadot к FTX Token

    Обновлено: 26.04.2024 07:30:01Polkadot

    =
    Калькулятор DOT - FTT / Обратный расчет: курс FTX Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ftx token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6105
      макс: 5.0734
      за сутки:
        4.8057

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 07:304.8057+0.0078
      26.04 07:204.7979+0.0021
      26.04 07:104.7958+0.0195
      26.04 07:004.7763+0.0016
      26.04 06:504.7747+0.0061
      26.04 06:404.7686+0.0056
      26.04 06:304.763-0.0122
      26.04 06:204.7752+0.0053
      26.04 06:104.7699+0.0231
      26.04 06:034.7468+0.0014
      26.04 06:004.7454-0.0147
      26.04 05:504.7601-0.0089
      26.04 05:404.769-0.009
      26.04 05:304.778-0.0065
      26.04 05:204.7845-0.0064
      26.04 05:104.7909-0.0143
      26.04 05:004.8052+0.0159
      26.04 04:504.7893+0.0105
      26.04 04:404.7788-0.0028
      26.04 04:304.7816+0.0122
      26.04 04:204.7694+0.0623
      26.04 04:104.7071-0.0101
      26.04 04:034.7172+0.0006
      26.04 04:004.7166-0.0022
      26.04 03:504.7188-0.0049
      26.04 03:404.7237-0.005
      26.04 03:304.7287+0.0056
      26.04 03:204.7231-0.0158
      26.04 03:104.7389-0.0209
      26.04 03:004.7598+0.0182
      26.04 02:504.7416+0.0012
      26.04 02:404.7404+0.0059
      26.04 02:304.7345-0.0069
      26.04 02:204.7414-0.0024
      26.04 02:104.7438+0.0055
      26.04 02:034.7383+0.0024
      26.04 02:004.7359-0.0111
      26.04 01:504.747-0.004
      26.04 01:404.751-0.0039
      26.04 01:304.7549+0.0013
      26.04 01:204.7536-0.0181
      26.04 01:104.7717+0.0033
      26.04 01:004.7684+0.0187
      26.04 00:504.7497-0.0108
      26.04 00:404.7605-0.017
      26.04 00:304.7775+0.0223
      26.04 00:204.7552+0.0025
      26.04 00:104.7527-0.0038
      26.04 00:034.7565+0.0025
      26.04 00:004.754-0.0179
      25.04 23:504.7719+0.0259
      25.04 23:404.746+0.0107
      25.04 23:304.7353-0.0219
      25.04 23:204.7572-0.0128
      25.04 23:104.77+0.0121
      25.04 23:004.7579-0.001
      25.04 22:504.7589-0.0018
      25.04 22:404.7607-0.0026
      25.04 22:304.7633-0.0052
      25.04 22:204.7685-0.0053
      25.04 22:104.7738-0.0038
      25.04 22:034.7776+0.0026
      25.04 22:004.775+0.0023
      25.04 21:504.7727-0.0102
      25.04 21:404.7829+0.0034
      25.04 21:304.7795+0.0007
      25.04 21:204.7788+0.0015
      25.04 21:104.7773+0.036
      25.04 21:004.7413+0.0253
      25.04 20:504.716+0.0484
      25.04 20:404.6676-0.0193
      25.04 20:304.6869-0.0234
      25.04 20:204.7103-0.0147
      25.04 20:104.725+0.032
      25.04 20:034.693+0.0166
      25.04 20:004.6764+0.0048
      25.04 19:504.6716+0.0151
      25.04 19:404.6565-0.0214
      25.04 19:304.6779-0.0069
      25.04 19:204.6848+0.0072
      25.04 19:104.6776+0.0091
      25.04 19:004.6685-0.0226
      25.04 18:504.6911+0.0577
      25.04 18:404.6334+0.0166
      25.04 18:304.6168-0.056
      25.04 18:204.6728+0.0623
      25.04 18:104.6105-0.0439
      25.04 18:034.6544+0.0079
      25.04 18:004.6465+0.0201
      25.04 17:504.6264-0.1022
      25.04 17:404.7286-0.0252
      25.04 17:304.7538-0.0089
      25.04 17:204.7627+0.0132
      25.04 17:104.7495-0.0124
      25.04 17:004.7619-0.003
      25.04 16:504.7649+0.0016
      25.04 16:404.7633-0.0012
      25.04 16:304.7645-0.0052
      25.04 16:204.7697+0.0449
      25.04 16:104.7248+0.0075
      25.04 16:034.7173+0.0156
      25.04 16:004.7017-0.0414
      25.04 15:504.7431-0.0409
      25.04 15:404.784-0.0335
      25.04 15:304.8175-0.0172
      25.04 15:204.8347-0.0159
      25.04 15:104.8506-0.0007
      25.04 15:004.8513+0.0093
      25.04 14:504.842-0.0013
      25.04 14:404.8433+0.0014
      25.04 14:304.8419-0.0027
      25.04 14:204.8446-0.0051
      25.04 14:104.8497+0.0042
      25.04 14:034.8455+0.0198
      25.04 14:004.8257+0.0238
      25.04 13:504.8019-0.0669
      25.04 13:404.8688+0.0007
      25.04 13:304.8681-0.0038
      25.04 13:204.8719-0.0136
      25.04 13:104.8855-0.0126
      25.04 13:004.8981+0.0144
      25.04 12:504.8837+0.024
      25.04 12:404.8597-0.0201
      25.04 12:304.8798-0.075
      25.04 12:204.9548+0.0218
      25.04 12:104.933+0.0115
      25.04 12:034.9215-0.0012
      25.04 12:004.9227+0.0039
      25.04 11:504.9188-0.0543
      25.04 11:404.9731+0.0123
      25.04 11:304.9608-0.0435
      25.04 11:205.0043-0.0189
      25.04 11:105.0232+0.003
      25.04 11:005.0202-0.0122
      25.04 10:505.0324+0.0083
      25.04 10:405.0241+0.0031
      25.04 10:305.021-0.0101
      25.04 10:205.0311-0.0048
      25.04 10:105.0359-0.0107
      25.04 10:035.0466-0.0103
      25.04 10:005.0569+0.013
      25.04 09:505.0439+0.0012
      25.04 09:405.0427-0.027
      25.04 09:305.0697+0.0002
      25.04 09:205.0695+0.0141
      25.04 09:105.0554+0.0067
      25.04 09:005.0487-0.0028
      25.04 08:505.0515-0.0184
      25.04 08:405.0699-0.0035
      25.04 08:305.0734+0.005
      25.04 08:205.0684+0.0049
      25.04 08:105.0635+0.0105
      25.04 08:035.053+0.0027
      25.04 08:005.0503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5126
      макс: 5.4005
      за неделю:
        4.8057

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 07:304.8057+0.0016
      26.04 06:504.7747-0.0147
      26.04 05:504.7601+0.0159
      26.04 04:504.7893-0.0022
      26.04 03:504.7188+0.0182
      26.04 02:504.7416-0.0111
      26.04 01:504.747+0.0187
      26.04 00:504.7497-0.0179
      25.04 23:504.7719-0.001
      25.04 22:504.7589+0.0023
      25.04 21:504.7727+0.0253
      25.04 20:504.716+0.0048
      25.04 19:504.6716-0.0226
      25.04 18:504.6911+0.0201
      25.04 17:504.6264-0.003
      25.04 16:504.7649-0.0414
      25.04 15:504.7431+0.0093
      25.04 14:504.842+0.0238
      25.04 13:504.8019+0.0144
      25.04 12:504.8837+0.0039
      25.04 11:504.9188-0.0122
      25.04 10:505.0324+0.013
      25.04 09:505.0439-0.0028
      25.04 08:505.0515-0.0078
      25.04 07:505.0581-0.0126
      25.04 06:505.0516+0.0341
      25.04 05:504.9895+0.0066
      25.04 04:504.9358-0.003
      25.04 03:504.9365-0.0096
      25.04 02:504.9481+0.0038
      25.04 01:504.9246+0.003
      25.04 00:504.9272+0.0009
      24.04 23:504.9249+0.0033
      24.04 22:504.9481+0.0247
      24.04 21:504.9143+0.0126
      24.04 20:504.9207-0.0024
      24.04 19:504.9193+0.0005
      24.04 18:504.9673+0.0057
      24.04 17:504.9084-0.0135
      24.04 16:504.8454+0.008
      24.04 15:504.8874-0.0039
      24.04 14:504.887+0.0331
      24.04 13:504.8403+0.0071
      24.04 12:504.8518+0.0128
      24.04 11:504.8922+0.007
      24.04 10:504.8241-0.0026
      24.04 09:504.8829+0.0226
      24.04 08:504.8611+0.0096
      24.04 07:504.8513+0.015
      24.04 06:504.857-0.0001
      24.04 05:504.8706-0.0117
      24.04 04:504.8717-0.0005
      24.04 03:504.9169-0.0025
      24.04 02:504.8891+0.0102
      24.04 01:504.8307-0.0371
      24.04 00:504.8103-0.0004
      23.04 23:504.8182-0.0083
      23.04 22:504.8451+0.0089
      23.04 21:504.8283-0.0075
      23.04 20:504.822-0.0066
      23.04 19:504.823-0.0015
      23.04 18:504.8385+0.005
      23.04 17:504.8922-0.009
      23.04 16:504.8292-0.0087
      23.04 15:504.806+0.0032
      23.04 14:504.7426-0.0285
      23.04 13:504.7616-0.0068
      23.04 12:504.7959-0.0238
      23.04 11:504.7826+0.0002
      23.04 10:504.7442+0.0396
      23.04 09:504.6594+0.0014
      23.04 08:504.729-0.0307
      23.04 07:504.5126-0.019
      23.04 06:504.5697+0.0227
      23.04 05:504.701-0.0271
      23.04 04:504.7067-0.0004
      23.04 03:504.8251-0.0083
      23.04 02:504.8549-0.0042
      23.04 01:504.8305-0.0029
      23.04 00:504.8534+0.0052
      22.04 23:504.8755+0.0519
      22.04 22:504.805+0.0331
      22.04 21:504.688+0.0035
      22.04 20:504.8356+0.0116
      22.04 19:504.8282+0.0086
      22.04 18:504.8325-0.0207
      22.04 17:504.8516+0.017
      22.04 16:504.7356+0.015
      22.04 15:504.6913-0.0128
      22.04 14:504.757+0.0498
      22.04 13:504.7152-0.0071
      22.04 12:504.7379+0.0026
      22.04 11:504.6758-0.05
      22.04 10:504.6209-0.0003
      22.04 09:504.838-0.0917
      22.04 08:504.7235+0.0343
      22.04 07:504.9397-0.0104
      22.04 06:505.0461-0.0357
      22.04 05:505.0341+0.0025
      22.04 04:505.046-0.0484
      22.04 03:505.0183-0.0042
      22.04 02:505.0168+0.0232
      22.04 01:504.9928+0.0208
      22.04 00:504.9164+0.0174
      21.04 23:504.9601-0.0179
      21.04 22:505.1688+0.0032
      21.04 21:505.2054+0.0069
      21.04 20:505.1918+0.0059
      21.04 19:505.1886+0.0097
      21.04 18:505.1822-0.0042
      21.04 17:505.2227+0.048
      21.04 16:505.1484-0.0166
      21.04 15:505.1783-0.0184
      21.04 14:505.2002-0.0017
      21.04 13:505.2237-0.0148
      21.04 12:505.2766-0.0007
      21.04 11:505.2299-0.0026
      21.04 10:505.2102+0.0139
      21.04 09:505.2143+0.006
      21.04 08:505.228+0.0011
      21.04 07:505.2229+0.0096
      21.04 06:505.218-0.0036
      21.04 05:505.23+0.0047
      21.04 04:505.2398+0.0042
      21.04 03:505.2295+0.019
      21.04 02:505.1873-0.0124
      21.04 01:505.2099+0.0083
      21.04 00:505.2242+0.0101
      20.04 23:505.2025+0.0084
      20.04 22:505.2209+0.0124
      20.04 21:505.1567+0.0114
      20.04 20:505.124+0.0697
      20.04 19:505.0534-0.0024
      20.04 18:504.9124-0.2379
      20.04 17:504.9999-0.0461
      20.04 16:505.0992+0.0054
      20.04 15:505.0311+0.0161
      20.04 14:505.1324+0.0059
      20.04 13:505.2882-0.0192
      20.04 12:505.3497-0.0009
      20.04 11:505.3532+0.0003
      20.04 10:505.3785-0.0076
      20.04 09:505.3328+0.0066
      20.04 08:505.3245-0.0135
      20.04 07:505.3564+0.0028
      20.04 06:505.3648-0.0056
      20.04 05:505.3556-0.0168
      20.04 04:505.3692-0.0217
      20.04 03:505.3559+0.0091
      20.04 02:505.3903+0.008
      20.04 01:505.3581+0.0095
      20.04 00:505.3527+0.0127
      19.04 23:505.3644+0.0013
      19.04 22:505.3571+0.0032
      19.04 21:505.3484-0.0006
      19.04 20:505.3774+0.008
      19.04 19:505.3871-0.0172
      19.04 18:505.3675-0.0112
      19.04 17:505.3942-0.0003
      19.04 16:505.3791-0.0004
      19.04 15:505.3503-0.0155
      19.04 14:505.4005+0.0112
      19.04 13:505.3782-0.0064
      19.04 12:505.3774+0.0329
      19.04 11:505.3195+0.004
      19.04 10:505.3862+0.0596
      19.04 09:505.3484+0.0112
      19.04 08:505.3043+0.0049
      19.04 07:505.2956
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.4763
      макс: 5.4005
      за месяц:
        4.8057
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20244.8425-0.0523
      24.04.20244.8948+0.1189
      23.04.20244.7759-0.0355
      22.04.20244.8114-0.3523
      21.04.20245.1637-0.0377
      20.04.20245.2014-0.1555
      19.04.20245.3569+0.0119
      18.04.20245.345+0.0662
      17.04.20245.2788+0.019
      16.04.20245.2598-0.0453
      15.04.20245.3051+0.017
      14.04.20245.2881+0.063
      13.04.20245.2251+0.2115
      12.04.20245.0136-0.1203
      11.04.20245.1339-0.1205
      10.04.20245.2544-0.0241
      09.04.20245.2785+0.116
      08.04.20245.1625+0.1216
      07.04.20245.0409+0.0477
      06.04.20244.9932-0.0148
      05.04.20245.008+0.0707
      04.04.20244.9373+0.0115
      03.04.20244.9258-0.0376
      02.04.20244.9634-0.0582
      01.04.20245.0216+0.0485
      31.03.20244.9731-0.0149
      30.03.20244.988+0.014
      29.03.20244.974+0.4424
      28.03.20244.5316+0.0414
      27.03.20244.4902+0.0139
      26.03.20244.4763
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.4243
      макс: 5.4005
      за квартал:
      4.8057  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20244.8425-0.0523
      24.04.20244.8948+0.1189
      23.04.20244.7759-0.0355
      22.04.20244.8114-0.3523
      21.04.20245.1637-0.0377
      20.04.20245.2014-0.1555
      19.04.20245.3569+0.0119
      18.04.20245.345+0.0662
      17.04.20245.2788+0.019
      16.04.20245.2598-0.0453
      15.04.20245.3051+0.017
      14.04.20245.2881+0.063
      13.04.20245.2251+0.2115
      12.04.20245.0136-0.1203
      11.04.20245.1339-0.1205
      10.04.20245.2544-0.0241
      09.04.20245.2785+0.116
      08.04.20245.1625+0.1216
      07.04.20245.0409+0.0477
      06.04.20244.9932-0.0148
      05.04.20245.008+0.0707
      04.04.20244.9373+0.0115
      03.04.20244.9258-0.0376
      02.04.20244.9634-0.0582
      01.04.20245.0216+0.0485
      31.03.20244.9731-0.0149
      30.03.20244.988+0.014
      29.03.20244.974+0.4424
      28.03.20244.5316+0.0414
      27.03.20244.4902+0.0139
      26.03.20244.4763+0.0033
      25.03.20244.473+0.0239
      24.03.20244.4491-0.0555
      23.03.20244.5046-0.1562
      22.03.20244.6608-0.1563
      21.03.20244.8171-0.1331
      20.03.20244.9502-0.0508
      19.03.20245.001-0.0637
      18.03.20245.0647+0.1325
      17.03.20244.9322+0.2632
      16.03.20244.669+0.2103
      15.03.20244.4587-0.1442
      14.03.20244.6029+0.0704
      13.03.20244.5325-0.0872
      12.03.20244.6197-0.1318
      11.03.20244.7515+0.365
      10.03.20244.3865+0.038
      09.03.20244.3485+0.0836
      08.03.20244.2649+0.1514
      07.03.20244.1135+0.1841
      06.03.20243.9294-0.4297
      05.03.20244.3591-0.5341
      04.03.20244.8932+0.618
      03.03.20244.2752+0.0992
      02.03.20244.176-0.4513
      01.03.20244.6273-0.0561
      29.02.20244.6834-0.1448
      28.02.20244.8282-0.0494
      27.02.20244.8776+0.3331
      26.02.20244.5445+0.1187
      25.02.20244.4258+0.0034
      24.02.20244.4224+0.104
      23.02.20244.3184+0.0571
      22.02.20244.2613-0.0812
      21.02.20244.3425-0.0394
      20.02.20244.3819+0.1001
      19.02.20244.2818+0.0388
      18.02.20244.243+0.0958
      17.02.20244.1472-0.0232
      16.02.20244.1704-0.0402
      15.02.20244.2106-0.019
      14.02.20244.2296+0.1366
      13.02.20244.093+0.1438
      12.02.20243.9492+0.1947
      11.02.20243.7545-0.4684
      10.02.20244.2229-0.2319
      09.02.20244.4548-0.0757
      08.02.20244.5305+0.15
      07.02.20244.3805+0.286
      06.02.20244.0945+0.1918
      05.02.20243.9027+0.0116
      04.02.20243.8911+0.1646
      03.02.20243.7265+0.113
      02.02.20243.6135+0.2171
      01.02.20243.3964+0.7225
      31.01.20242.6739+0.1093
      30.01.20242.5646+0.0339
      29.01.20242.5307+0.1019
      28.01.20242.4288+0.0045
      27.01.20242.4243-0.0474
      26.01.20242.4717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.