Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0G

    Все криптовалюты » Фунт стерлингов » 0G

    Курс фунта стерлингов (GBP) к 0G (0G)

    Обновлено: 25.09.2026 00:00:03

    =
    Калькулятор GBP - 0G / Обратный расчет: курс 0G к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно 0g, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1202
      макс: 5.4609
      за сутки:
        5.1635

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 00:005.1635-0.018
      24.09 23:505.1815-0.0156
      24.09 23:405.1971+0.0116
      24.09 23:305.1855-0.0134
      24.09 23:205.1989+0.0078
      24.09 23:105.1911+0.0164
      24.09 23:035.1747+0.0078
      24.09 23:005.1669+0.0035
      24.09 22:505.1634-0.0002
      24.09 22:405.1636-0.0316
      24.09 22:305.1952-0.0178
      24.09 22:205.213+0.0008
      24.09 22:105.2122+0.0158
      24.09 22:005.1964-0.0093
      24.09 21:505.2057-0.0112
      24.09 21:405.2169+0.0261
      24.09 21:305.1908-0.0159
      24.09 21:205.2067-0.0301
      24.09 21:105.2368+0.009
      24.09 21:035.2278-0.0022
      24.09 21:005.23+0.0004
      24.09 20:505.2296+0.0191
      24.09 20:405.2105-0.0014
      24.09 20:305.2119+0.0194
      24.09 20:205.1925-0.0004
      24.09 20:105.1929-0.0008
      24.09 20:005.1937-0.016
      24.09 19:505.2097-0.0217
      24.09 19:405.2314+0.0036
      24.09 19:305.2278-0.0194
      24.09 19:205.2472-0.019
      24.09 19:105.2662+0.04
      24.09 19:035.2262+0.0174
      24.09 19:005.2088+0.0022
      24.09 18:505.2066-0.0395
      24.09 18:405.2461-0.0256
      24.09 18:305.2717+0.0266
      24.09 18:205.2451+0.0201
      24.09 18:105.225-0.0363
      24.09 18:005.2613+0.0672
      24.09 17:505.1941+0.0207
      24.09 17:405.1734-0.0336
      24.09 17:305.207-0.0378
      24.09 17:205.2448+0.0043
      24.09 17:105.2405-0.0127
      24.09 17:035.2532-0.0135
      24.09 17:005.2667+0.0051
      24.09 16:505.2616+0.0081
      24.09 16:405.2535+0.0101
      24.09 16:305.2434-0.0189
      24.09 16:205.2623-0.0256
      24.09 16:105.2879-0.02
      24.09 16:005.3079-0.0489
      24.09 15:505.3568+0.0032
      24.09 15:405.3536+0.0397
      24.09 15:305.3139-0.016
      24.09 15:205.3299-0.0312
      24.09 15:105.3611+0.0192
      24.09 15:035.3419-0.0386
      24.09 15:005.3805+0.0178
      24.09 14:505.3627+0.0102
      24.09 14:405.3525+0.0178
      24.09 14:305.3347-0.0044
      24.09 14:205.3391-0.0319
      24.09 14:105.371+0.0057
      24.09 14:005.3653-0.0268
      24.09 13:505.3921-0.0432
      24.09 13:405.4353+0.0081
      24.09 13:305.4272+0.0102
      24.09 13:205.417+0.0105
      24.09 13:105.4065+0.013
      24.09 13:035.3935+0.0118
      24.09 13:005.3817-0.0246
      24.09 12:505.4063-0.0173
      24.09 12:405.4236+0.0324
      24.09 12:305.3912+0.027
      24.09 12:205.3642+0.0155
      24.09 12:105.3487-0.0146
      24.09 12:005.3633-0.0047
      24.09 11:505.368+0.0319
      24.09 11:405.3361+0.0715
      24.09 11:305.2646+0.0719
      24.09 11:205.1927+0.0005
      24.09 11:105.1922-0.0129
      24.09 11:035.2051+0.0003
      24.09 11:005.2048+0.0222
      24.09 10:505.1826+0.0135
      24.09 10:405.1691-0.0108
      24.09 10:305.1799-0.0204
      24.09 10:205.2003-0.0261
      24.09 10:105.2264+0.0029
      24.09 10:005.2235-0.016
      24.09 09:505.2395+0.0136
      24.09 09:405.2259-0.0213
      24.09 09:305.2472+0.0592
      24.09 09:205.188+0.0385
      24.09 09:105.1495+0.0157
      24.09 09:035.1338-0.0023
      24.09 09:005.1361-0.0095
      24.09 08:505.1456+0.0011
      24.09 08:405.1445+0.0133
      24.09 08:305.1312-0.0027
      24.09 08:205.1339+0.0137
      24.09 08:105.1202-0.0618
      24.09 08:005.182-0.0497
      24.09 07:505.2317+0.0129
      24.09 07:405.2188-0.034
      24.09 07:305.2528+0.005
      24.09 07:205.2478-0.0088
      24.09 07:105.2566+0.0206
      24.09 07:035.236+0.0014
      24.09 07:005.2346-0.0012
      24.09 06:505.2358-0.0541
      24.09 06:405.2899+0.0227
      24.09 06:305.2672-0.0014
      24.09 06:205.2686-0.0685
      24.09 06:105.3371-0.0188
      24.09 06:005.3559-0.006
      24.09 05:505.3619-0.0356
      24.09 05:405.3975-0.0389
      24.09 05:305.4364+0.0138
      24.09 05:205.4226-0.0383
      24.09 05:105.4609+0.0119
      24.09 05:035.449-0.0002
      24.09 05:005.4492+0.0188
      24.09 04:505.4304+0.0454
      24.09 04:405.385-0.0373
      24.09 04:305.4223-0.0137
      24.09 04:205.436+0.0417
      24.09 04:105.3943-0.025
      24.09 04:005.4193+0.0325
      24.09 03:505.3868+0.0322
      24.09 03:405.3546-0.058
      24.09 03:305.4126+0.0141
      24.09 03:205.3985+0.0142
      24.09 03:105.3843-0.007
      24.09 03:035.3913+0.009
      24.09 03:005.3823-0.0142
      24.09 02:505.3965-0.0081
      24.09 02:405.4046+0.0139
      24.09 02:305.3907+0.0145
      24.09 02:205.3762+0.0325
      24.09 02:105.3437+0.0096
      24.09 02:005.3341-0.0239
      24.09 01:505.358+0.0103
      24.09 01:405.3477+0.0119
      24.09 01:305.3358-0.0145
      24.09 01:205.3503-0.0204
      24.09 01:105.3707+0.0017
      24.09 01:035.369-
      24.09 01:005.369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9421
      макс: 6.5347
      за неделю:
        5.1635

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 00:005.1635-0.018
      24.09 23:505.1815+0.0035
      24.09 22:505.1634-0.0093
      24.09 21:505.2057+0.0004
      24.09 20:505.2296-0.016
      24.09 19:505.2097+0.0022
      24.09 18:505.2066+0.0672
      24.09 17:505.1941+0.0051
      24.09 16:505.2616-0.0489
      24.09 15:505.3568+0.0178
      24.09 14:505.3627-0.0268
      24.09 13:505.3921-0.0246
      24.09 12:505.4063-0.0047
      24.09 11:505.368+0.0222
      24.09 10:505.1826-0.016
      24.09 09:505.2395-0.0095
      24.09 08:505.1456-0.0497
      24.09 07:505.2317-0.0012
      24.09 06:505.2358-0.006
      24.09 05:505.3619+0.0188
      24.09 04:505.4304+0.0325
      24.09 03:505.3868-0.0142
      24.09 02:505.3965-0.0239
      24.09 01:505.358+0.0074
      24.09 00:505.3616+0.0209
      23.09 23:505.4184+0.0071
      23.09 22:505.3747-0.034
      23.09 21:505.3902-0.0112
      23.09 20:505.3387+0.0421
      23.09 19:505.3093+0.0129
      23.09 18:505.298-0.0067
      23.09 17:505.2516+0.0242
      23.09 16:505.1327-0.033
      23.09 15:505.1537-0.0012
      23.09 14:504.974+0.0264
      23.09 13:504.9421+0.0355
      23.09 12:504.992+0.0125
      23.09 11:505.1286-0.0016
      23.09 10:505.1521+0.0236
      23.09 09:505.2305+0.0331
      23.09 08:505.2781-0.0058
      23.09 07:505.3457-0.0464
      23.09 06:505.4072-0.0061
      23.09 05:505.4961+0.0114
      23.09 04:505.5548+0.0069
      23.09 03:505.4652+0.0087
      23.09 02:505.4632+0.0208
      23.09 01:505.4608-0.0106
      23.09 00:505.5527+0.0034
      22.09 23:505.5506-0.0126
      22.09 22:505.5954+0.0202
      22.09 21:505.593-0.0233
      22.09 20:505.5768-0.0305
      22.09 19:505.6393+0.0062
      22.09 18:505.6504-0.1008
      22.09 17:505.7796-0.0115
      22.09 16:505.7128-0.0089
      22.09 15:505.7474-0.0173
      22.09 14:505.8176-0.0114
      22.09 13:505.8518+0.009
      22.09 12:505.6781+0.0383
      22.09 11:505.5938+0.0093
      22.09 10:505.6421-0.0135
      22.09 09:505.6667-0.0267
      22.09 08:505.6646+0.0252
      22.09 07:505.7213+0.0071
      22.09 06:505.6753+0.0434
      22.09 05:505.7435+0.0135
      22.09 04:505.7674+0.0407
      22.09 03:505.689-0.0315
      22.09 02:505.7493-0.01
      22.09 01:505.814+0.0295
      22.09 00:505.7702+0.0058
      21.09 23:505.7784-0.01
      21.09 22:505.8182-0.0044
      21.09 21:505.8072+0.0461
      21.09 20:505.8415-0.0176
      21.09 19:505.8289+0.0029
      21.09 18:505.7567-0.0255
      21.09 17:505.7741-0.0154
      21.09 16:505.7736+0.006
      21.09 15:505.7424+0.0135
      21.09 14:505.7481-0.0163
      21.09 13:505.8065+0.0485
      21.09 12:505.8151-0.0142
      21.09 11:505.7403-0.0365
      21.09 10:505.9319-0.0088
      21.09 09:505.9536+0.0012
      21.09 08:505.9817+0.0491
      21.09 07:505.92-0.0455
      21.09 05:306.1124+0.0909
      21.09 04:505.9714+0.0428
      21.09 03:505.8931+0.0011
      21.09 02:505.9541+0.0143
      21.09 01:505.9465-0.0131
      21.09 00:505.9803+0.0181
      20.09 23:505.9831-0.0046
      20.09 22:506.0094+0.0505
      20.09 21:506.0027-0.0011
      20.09 20:506.0129-0.0032
      20.09 19:505.9788-0.0369
      20.09 18:506.149-0.0137
      20.09 17:506.2233-0.0166
      20.09 16:506.303+0.0026
      20.09 15:406.2994-0.0029
      20.09 14:506.2704-0.0023
      20.09 13:106.2626+0.0006
      20.09 12:506.2534+0.0132
      20.09 11:506.244+0.0052
      20.09 10:506.1751+0.0194
      20.09 09:506.0584+0.0336
      20.09 08:505.9713-0.034
      20.09 07:505.9906-0.005
      20.09 06:506.0127+0.0677
      20.09 05:506.072-0.0545
      20.09 04:506.0293-0.0521
      20.09 03:505.8935-0.0161
      20.09 02:505.8771+0.01
      20.09 01:505.8962-0.0323
      20.09 00:505.9138-0.0049
      19.09 23:505.9214+0.0142
      19.09 22:505.8964-0.0052
      19.09 21:505.9474+0.0203
      19.09 20:505.8673-0.0235
      19.09 19:505.8144-0.0609
      19.09 18:505.9513-0.0491
      19.09 17:505.9361+0.0162
      19.09 16:506.0229-0.015
      19.09 15:506.0598-0.0864
      19.09 13:036.247-0.0379
      19.09 11:036.2849+0.0146
      19.09 10:206.2703-0.1039
      19.09 09:036.3742+0.1424
      19.09 07:206.2318+0.0086
      19.09 06:506.2227+0.0044
      19.09 05:506.1273+0.0643
      19.09 04:306.1617-0.0677
      19.09 03:506.0866-0.0003
      19.09 02:506.1899+0.007
      19.09 01:306.2084+0.0064
      19.09 00:206.2516+0.0053
      18.09 23:506.2349+0.0112
      18.09 22:506.2199+0.0081
      18.09 21:506.21-0.0096
      18.09 20:506.2392+0.0201
      18.09 19:506.2423-0.0169
      18.09 18:506.2815+0.0225
      18.09 17:506.2345-0.0096
      18.09 16:506.2352-0.0189
      18.09 15:506.3442-0.0002
      18.09 14:506.3208+0.0251
      18.09 13:506.4116+0.0051
      18.09 12:506.3869-0.0471
      18.09 11:206.4467-0.0135
      18.09 09:036.4476+0.0209
      18.09 08:506.4267-0.0023
      18.09 07:506.4062-0.0088
      18.09 06:506.3944-0.0147
      18.09 05:506.4348+0.0189
      18.09 04:506.476+0.0097
      18.09 03:036.476-0.0587
      18.09 01:036.5347
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 4.9421
      макс: 8.6287
      за месяц:
        5.1635
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20265.2672-0.3978
      22.09.20265.665-0.1728
      21.09.20265.8378-0.229
      20.09.20266.0668+0.076
      19.09.20265.9908-0.3147
      18.09.20266.3055-0.2246
      17.09.20266.5301-0.7229
      16.09.20267.253+0.202
      15.09.20267.051+0.2652
      14.09.20266.7858+0.1437
      13.09.20266.6421-0.3985
      12.09.20267.0406+0.0219
      11.09.20267.0187-0.2275
      10.09.20267.2462+0.4542
      09.09.20266.792-0.0874
      08.09.20266.8794-0.1008
      07.09.20266.9802+0.1234
      06.09.20266.8568-0.0488
      05.09.20266.9056-0.0286
      04.09.20266.9342-0.35
      03.09.20267.2842+0.0314
      02.09.20267.2528+1.2967
      01.09.20265.9561-0.3078
      31.08.20266.2639-1.9867
      30.08.20268.2506-0.071
      29.08.20268.3216-0.1664
      28.08.20268.488+0.053
      27.08.20268.435-0.1937
      26.08.20268.6287
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 4.9421
      макс: 9.6446
      за квартал:
        5.1635
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20265.2672-0.3978
      22.09.20265.665-0.1728
      21.09.20265.8378-0.229
      20.09.20266.0668+0.076
      19.09.20265.9908-0.3147
      18.09.20266.3055-0.2246
      17.09.20266.5301-0.7229
      16.09.20267.253+0.202
      15.09.20267.051+0.2652
      14.09.20266.7858+0.1437
      13.09.20266.6421-0.3985
      12.09.20267.0406+0.0219
      11.09.20267.0187-0.2275
      10.09.20267.2462+0.4542
      09.09.20266.792-0.0874
      08.09.20266.8794-0.1008
      07.09.20266.9802+0.1234
      06.09.20266.8568-0.0488
      05.09.20266.9056-0.0286
      04.09.20266.9342-0.35
      03.09.20267.2842+0.0314
      02.09.20267.2528+1.2967
      01.09.20265.9561-0.3078
      31.08.20266.2639-1.9867
      30.08.20268.2506-0.071
      29.08.20268.3216-0.1664
      28.08.20268.488+0.053
      27.08.20268.435-0.1937
      26.08.20268.6287+0.1541
      23.08.20268.4746+0.3165
      22.08.20268.1581+0.1238
      21.08.20268.0343-0.838
      20.08.20268.8723-0.6465
      19.08.20269.5188+0.2506
      18.08.20269.2682+0.5685
      17.08.20268.6997+0.2852
      16.08.20268.4145+0.2141
      15.08.20268.2004-0.2795
      14.08.20268.4799+0.0237
      13.08.20268.4562-0.0958
      12.08.20268.552+0.1272
      11.08.20268.4248-0.3904
      10.08.20268.8152-0.0861
      09.08.20268.9013+0.0329
      08.08.20268.8684-0.5679
      07.08.20269.4363-0.0311
      06.08.20269.4674-0.1717
      05.08.20269.6391+0.0739
      04.08.20269.5652-0.0794
      03.08.20269.6446+0.2677
      02.08.20269.3769+0.0707
      01.08.20269.3062+0.0834
      31.07.20269.2228+0.0453
      30.07.20269.1775+0.3195
      29.07.20268.858+1.1364
      28.07.20267.7216+0.1835
      27.07.20267.5381-0.1029
      26.07.20267.641-0.0201
      25.07.20267.6611+0.0579
      24.07.20267.6032+0.407
      23.07.20267.1962-0.1527
      22.07.20267.3489+0.0304
      21.07.20267.3185-0.5402
      20.07.20267.8587+0.0359
      19.07.20267.8228+0.2385
      18.07.20267.5843+0.2305
      17.07.20267.3538+0.0658
      16.07.20267.288+0.2478
      15.07.20267.0402-0.6657
      14.07.20267.7059+0.0638
      13.07.20267.6421+0.4654
      12.07.20267.1767+0.2791
      11.07.20266.8976+0.0348
      10.07.20266.8628+0.0069
      09.07.20266.8559-0.1979
      08.07.20267.0538+0.5362
      07.07.20266.5176+0.1086
      06.07.20266.409-0.057
      05.07.20266.466+0.201
      04.07.20266.265+0.1885
      03.07.20266.0765-0.2635
      02.07.20266.34-0.2061
      01.07.20266.5461+0.1039
      30.06.20266.4422+0.3285
      29.06.20266.1137+0.2973
      28.06.20265.8164+0.1893
      27.06.20265.6271-0.6273
      26.06.20266.2544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.