Курсы криптовалют к 1inch

Биткоин 63973.53
Эфириум 3147.16
Tether 0.99973
Binance Coin 601.36
Solana 142.48
USD Coin 1
Lido Staked ETH 3147.59
Рипл 0.52776
Dogecoin 0.14922
Tokamak Network 5.4055
Cardano 0.46743
SHIBA INU 2.552E-5
Avalanche 34.9647
TRON 0.12033
Wrapped TRON 0.12029
Wrapped Bitcoin 64023.96
Polkadot 6.8255
Bitcoin Cash 486.08
ChainLink 14.6733
NEAR Protocol 6.99

Все криптовалюты » Фунт стерлингов » 1inch »

Курс фунта стерлингов к 1inch

Обновлено: 27.04.2024 01:10:01


	=
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8415

макс: 2.9372

за сутки:

2.8899

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 01:10	2.8899	+0.0003
27.04 01:00	2.8896	-0.0083
27.04 00:50	2.8979	-0.0091
27.04 00:40	2.907	+0.0035
27.04 00:30	2.9035	+0.0068
27.04 00:20	2.8967	+0.0045
27.04 00:10	2.8922	-0.0021
27.04 00:03	2.8943	+0.0006
27.04 00:00	2.8937	+0.0035
26.04 23:50	2.8902	+0.0048
26.04 23:40	2.8854	+0.0068
26.04 23:30	2.8786	-0.0001
26.04 23:20	2.8787	-0.0045
26.04 23:10	2.8832	-0.0035
26.04 23:00	2.8867	-0.0121
26.04 22:50	2.8988	+0.0043
26.04 22:40	2.8945	+0.0044
26.04 22:30	2.8901	+0.0033
26.04 22:20	2.8868	+0.0072
26.04 22:10	2.8796	+0.0055
26.04 22:03	2.8741	+0.001
26.04 22:00	2.8731	+0.0047
26.04 21:50	2.8684	-0.0037
26.04 21:40	2.8721	+0.0002
26.04 21:30	2.8719	+0.0085
26.04 21:20	2.8634	-0.0066
26.04 21:10	2.87	+0.0005
26.04 21:00	2.8695	-0.0038
26.04 20:50	2.8733	-0.0017
26.04 20:40	2.875	+0.0014
26.04 20:30	2.8736	-0.003
26.04 20:20	2.8766	-0.0056
26.04 20:10	2.8822	-0.0001
26.04 20:03	2.8823	+0.0009
26.04 20:00	2.8814	-0.0053
26.04 19:50	2.8867	+0.0082
26.04 19:40	2.8785	+0.0062
26.04 19:30	2.8723	-0.01
26.04 19:20	2.8823	+0.0053
26.04 19:10	2.877	-0.0011
26.04 19:00	2.8781	-0.0077
26.04 18:50	2.8858	-0.0183
26.04 18:40	2.9041	-0.0187
26.04 18:30	2.9228	+0.0141
26.04 18:20	2.9087	+0.0025
26.04 18:10	2.9062	+0.0153
26.04 18:03	2.8909	+0.0001
26.04 18:00	2.8908	+0.0022
26.04 17:50	2.8886	+0.0258
26.04 17:40	2.8628	+0.0055
26.04 17:30	2.8573	+0.0104
26.04 17:20	2.8469	-0.0297
26.04 17:10	2.8766	+0.0005
26.04 17:00	2.8761	-0.0238
26.04 16:50	2.8999	-0.0047
26.04 16:40	2.9046	-0.0321
26.04 16:30	2.9367	-0.0005
26.04 16:20	2.9372	+0.0185
26.04 16:10	2.9187	+0.0066
26.04 16:03	2.9121	-0.0023
26.04 16:00	2.9144	+0.022
26.04 15:50	2.8924	+0.002
26.04 15:40	2.8904	-0.0119
26.04 15:30	2.9023	+0.0033
26.04 15:20	2.899	+0.0043
26.04 15:10	2.8947	-0.0123
26.04 15:00	2.907	-0.001
26.04 14:50	2.908	+0.0019
26.04 14:40	2.9061	+0.0005
26.04 14:30	2.9056	-0.006
26.04 14:20	2.9116	-0.0047
26.04 14:10	2.9163	-0.0022
26.04 14:03	2.9185	-0.0004
26.04 14:00	2.9189	+0.0073
26.04 13:50	2.9116	+0.0045
26.04 13:40	2.9071	+0.0113
26.04 13:30	2.8958	+0.0033
26.04 13:20	2.8925	+0.0044
26.04 13:10	2.8881	-0.0203
26.04 13:00	2.9084	+0.0004
26.04 12:50	2.908	+0.0093
26.04 12:40	2.8987	-0.0082
26.04 12:30	2.9069	-0.0025
26.04 12:20	2.9094	-0.0075
26.04 12:10	2.9169	-0.0003
26.04 12:03	2.9172	-0.0001
26.04 12:00	2.9173	+0.0175
26.04 11:50	2.8998	-0.0041
26.04 11:40	2.9039	+0.0124
26.04 11:30	2.8915	+0.0079
26.04 11:20	2.8836	-0.0064
26.04 11:10	2.89	-0.0087
26.04 11:00	2.8987	+0.0079
26.04 10:50	2.8908	-0.0164
26.04 10:40	2.9072	+0.0216
26.04 10:30	2.8856	-0.011
26.04 10:20	2.8966	+0.0169
26.04 10:10	2.8797	+0.0057
26.04 10:03	2.874	+0.0046
26.04 10:00	2.8694	-0.0023
26.04 09:50	2.8717	+0.0058
26.04 09:40	2.8659	+0.012
26.04 09:30	2.8539	-0.0028
26.04 09:20	2.8567	+0.005
26.04 09:10	2.8517	+0.0051
26.04 09:00	2.8466	-0.0092
26.04 08:50	2.8558	+0.0045
26.04 08:40	2.8513	-0.0018
26.04 08:30	2.8531	-0.001
26.04 08:20	2.8541	-0.0097
26.04 08:10	2.8638	+0.0011
26.04 08:03	2.8627	+0.0038
26.04 08:00	2.8589	-0.0081
26.04 07:50	2.867	-0.0041
26.04 07:40	2.8711	-0.0054
26.04 07:30	2.8765	-0.0101
26.04 07:20	2.8866	+0.0008
26.04 07:10	2.8858	+0.0014
26.04 07:00	2.8844	+0.0158
26.04 06:50	2.8686	+0.0052
26.04 06:40	2.8634	+0.0087
26.04 06:30	2.8547	+0.0132
26.04 06:20	2.8415	-0.0306
26.04 06:10	2.8721	+0.0125
26.04 06:03	2.8596	+0.0039
26.04 06:00	2.8557	-0.0092
26.04 05:50	2.8649	+0.0033
26.04 05:40	2.8616	+0.0076
26.04 05:30	2.854	-0.0049
26.04 05:20	2.8589	-0.027
26.04 05:10	2.8859	+0.0042
26.04 05:00	2.8817	-0.0181
26.04 04:50	2.8998	-0.0332
26.04 04:40	2.933	-0.0027
26.04 04:30	2.9357	+0.0115
26.04 04:20	2.9242	-0.0033
26.04 04:10	2.9275	+0.0205
26.04 04:03	2.907	+0.0001
26.04 04:00	2.9069	-0.016
26.04 03:50	2.9229	+0.018
26.04 03:40	2.9049	-0.0084
26.04 03:30	2.9133	+0.0094
26.04 03:20	2.9039	+0.0121
26.04 03:10	2.8918	+0.0058
26.04 03:00	2.886	+0.0022
26.04 02:50	2.8838	-0.0051
26.04 02:40	2.8889	-0.0053
26.04 02:30	2.8942	-0.0054
26.04 02:20	2.8996	+0.0072
26.04 02:10	2.8924	-0.0046
26.04 02:03	2.897	+0.0004
26.04 02:00	2.8966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7358

макс: 3.013

за неделю:

2.8899

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 01:10	2.8899	-0.0083
27.04 00:50	2.8979	+0.0035
26.04 23:50	2.8902	-0.0121
26.04 22:50	2.8988	+0.0047
26.04 21:50	2.8684	-0.0038
26.04 20:50	2.8733	-0.0053
26.04 19:50	2.8867	-0.0077
26.04 18:50	2.8858	+0.0022
26.04 17:50	2.8886	-0.0238
26.04 16:50	2.8999	+0.022
26.04 15:50	2.8924	-0.001
26.04 14:50	2.908	+0.0073
26.04 13:50	2.9116	+0.0004
26.04 12:50	2.908	+0.0175
26.04 11:50	2.8998	+0.0079
26.04 10:50	2.8908	-0.0023
26.04 09:50	2.8717	-0.0092
26.04 08:50	2.8558	-0.0081
26.04 07:50	2.867	+0.0158
26.04 06:50	2.8686	-0.0092
26.04 05:50	2.8649	-0.0181
26.04 04:50	2.8998	-0.016
26.04 03:50	2.9229	+0.0022
26.04 02:50	2.8838	+0.0057
26.04 01:50	2.8909	+0.0074
26.04 00:50	2.8679	-0.0015
25.04 23:50	2.8729	-0.0028
25.04 22:50	2.8992	-0.013
25.04 21:50	2.889	-0.0101
25.04 20:50	2.8905	-0.0008
25.04 19:50	2.8947	-0.0167
25.04 18:50	2.9047	+0.0189
25.04 17:50	2.9299	-0.0108
25.04 16:50	2.9622	+0.0077
25.04 15:50	2.9763	+0.0054
25.04 14:50	2.9585	+0.0045
25.04 13:50	2.9949	-
25.04 12:50	2.9602	-0.0041
25.04 11:50	2.9532	+0.0034
25.04 10:50	2.9273	-0.0015
25.04 09:50	2.9041	+0.0151
25.04 08:50	2.8884	-0.0088
25.04 07:50	2.9292	+0.0169
25.04 06:50	2.9315	-0.0006
25.04 05:50	2.9175	+0.0304
25.04 04:50	2.8692	+0.0024
25.04 03:50	2.8567	+0.0012
25.04 02:50	2.8624	+0.0177
25.04 01:50	2.8517	-0.0028
25.04 00:50	2.8218	+0.0168
24.04 23:50	2.7921	-0.0011
24.04 22:50	2.8014	+0.0273
24.04 21:50	2.813	+0.0054
24.04 20:50	2.8032	+0.0018
24.04 19:50	2.8443	+0.0025
24.04 18:50	2.8591	-0.0264
24.04 17:50	2.8938	+0.0252
24.04 16:50	2.8038	+0.0087
24.04 15:50	2.763	+0.0183
24.04 14:50	2.7358	-0.008
24.04 13:50	2.7566	-0.0075
24.04 12:50	2.7812	+0.0011
24.04 11:50	2.7565	+0.0006
24.04 10:50	2.7816	-0.0014
24.04 09:50	2.7702	+0.0016
24.04 08:50	2.7681	-0.0227
24.04 07:50	2.8028	+0.0045
24.04 06:50	2.8125	+0.013
24.04 05:50	2.7992	+0.0054
24.04 04:50	2.7809	-0.0072
24.04 03:50	2.7961	+0.0006
24.04 02:50	2.8142	+0.0128
24.04 01:50	2.816	-0.0018
24.04 00:50	2.8294	+0.0038
23.04 23:50	2.8203	-0.0015
23.04 22:50	2.8203	-0.0105
23.04 21:50	2.8339	+0.0085
23.04 20:50	2.8039	-0.0029
23.04 19:50	2.827	-
23.04 18:50	2.8432	-0.0013
23.04 17:50	2.83	-0.0025
23.04 16:50	2.8397	-0.0059
23.04 15:50	2.8717	-0.0021
23.04 14:50	2.8674	+0.007
23.04 13:50	2.8299	-0.0077
23.04 12:50	2.875	-0.0028
23.04 11:50	2.8621	+0.0031
23.04 10:50	2.866	+0.011
23.04 09:50	2.8393	+0.0001
23.04 08:50	2.8244	+0.0137
23.04 07:50	2.8426	+0.002
23.04 06:50	2.835	+0.0075
23.04 05:50	2.8142	+0.0046
23.04 04:50	2.8018	-0.0063
23.04 03:50	2.7893	+0.0009
23.04 02:50	2.8104	-0.0084
23.04 01:50	2.7929	-0.0008
23.04 00:50	2.8043	+0.0014
22.04 23:50	2.795	-0.0065
22.04 22:50	2.814	+0.0117
22.04 21:50	2.7977	-0.0039
22.04 20:50	2.8079	+0.0025
22.04 19:50	2.831	+0.001
22.04 18:50	2.8338	+0.0137
22.04 17:50	2.8332	-0.0087
22.04 16:50	2.8409	-0.0002
22.04 15:50	2.8336	-0.0035
22.04 14:50	2.8457	+0.0014
22.04 13:50	2.8232	-0.0107
22.04 12:50	2.854	+0.0189
22.04 11:50	2.8538	-0.0011
22.04 10:50	2.8529	+0.007
22.04 09:50	2.82	-0.0052
22.04 08:50	2.8241	-0.0023
22.04 07:50	2.8289	-0.019
22.04 06:50	2.8421	+0.001
22.04 05:50	2.8909	+0.0136
22.04 04:50	2.8797	-0.0016
22.04 03:50	2.8893	+0.0018
22.04 02:50	2.8831	+0.0061
22.04 01:50	2.8731	-0.004
22.04 00:50	2.8816	-0.0037
21.04 23:50	2.8985	+0.0074
21.04 22:50	2.8857	+0.0009
21.04 21:50	2.8941	-0.0042
21.04 20:50	2.8878	-0.0134
21.04 19:50	2.9202	+0.0073
21.04 18:50	2.8669	+0.0012
21.04 17:50	2.8793	+0.0245
21.04 16:50	2.8659	+0.0093
21.04 15:50	2.8531	+0.0038
21.04 14:50	2.8426	-0.0023
21.04 13:50	2.8478	-0.0008
21.04 12:50	2.8595	+0.0061
21.04 11:50	2.8476	-0.007
21.04 10:50	2.8412	+0.0039
21.04 09:50	2.8274	-0.0045
21.04 08:50	2.833	-0.0059
21.04 07:50	2.8246	+0.0022
21.04 06:50	2.8173	-0.0077
21.04 05:50	2.8168	-0.0004
21.04 04:50	2.813	-0.005
21.04 03:50	2.8406	+0.0003
21.04 02:50	2.7959	+0.0058
21.04 01:50	2.7913	-0.0002
21.04 00:50	2.7822	+0.0062
20.04 23:50	2.775	-0.0022
20.04 22:50	2.7941	+0.0037
20.04 21:50	2.8107	-0.0088
20.04 20:50	2.8159	+0.0023
20.04 19:50	2.8629	-0.0163
20.04 18:50	2.9016	-0.0042
20.04 17:50	2.9352	+0.0071
20.04 16:50	2.94	-0.006
20.04 15:50	2.9466	-0.0065
20.04 14:50	2.9657	-0.0001
20.04 13:50	2.9762	+0.0111
20.04 12:50	2.982	+0.0135
20.04 11:50	2.9563	+0.0116
20.04 10:50	2.9445	+0.002
20.04 09:50	2.9454	+0.0024
20.04 08:50	2.9483	+0.0089
20.04 07:50	2.9478	+0.0026
20.04 06:50	2.9829	+0.0104
20.04 05:50	2.961	-0.0032
20.04 04:50	2.9862	+0.0177
20.04 03:50	3.013	-0.0093
20.04 02:50	2.9841	-0.0013
20.04 01:50	2.9609

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.0726

макс: 3.2081

за месяц:

2.8899

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.9188	+0.1177
24.04.2024	2.8011	-0.0445
23.04.2024	2.8456	+0.0206
22.04.2024	2.825	-0.034
21.04.2024	2.859	-0.0446
20.04.2024	2.9036	-0.0809
19.04.2024	2.9845	-0.1684
18.04.2024	3.1529	-0.0552
17.04.2024	3.2081	+0.0681
16.04.2024	3.14	+0.1384
15.04.2024	3.0016	-0.0662
14.04.2024	3.0678	+0.2564
13.04.2024	2.8114	+0.4608
12.04.2024	2.3506	+0.0942
11.04.2024	2.2564	+0.0262
10.04.2024	2.2302	+0.084
09.04.2024	2.1462	+0.0169
08.04.2024	2.1293	-0.1142
07.04.2024	2.2435	-0.0829
06.04.2024	2.3264	-0.0125
05.04.2024	2.3389	+0.0098
04.04.2024	2.3291	+0.0062
03.04.2024	2.3229	+0.0477
02.04.2024	2.2752	+0.1889
01.04.2024	2.0863	+0.0115
31.03.2024	2.0748	+0.0022
30.03.2024	2.0726	-0.0529
29.03.2024	2.1255	+0.0007
28.03.2024	2.1248	-0.0047
27.03.2024	2.1295	+0.0404
26.03.2024	2.0891

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.9188	+0.1177
24.04.2024	2.8011	-0.0445
23.04.2024	2.8456	+0.0206
22.04.2024	2.825	-0.034
21.04.2024	2.859	-0.0446
20.04.2024	2.9036	-0.0809
19.04.2024	2.9845	-0.1684
18.04.2024	3.1529	-0.0552
17.04.2024	3.2081	+0.0681
16.04.2024	3.14	+0.1384
15.04.2024	3.0016	-0.0662
14.04.2024	3.0678	+0.2564
13.04.2024	2.8114	+0.4608
12.04.2024	2.3506	+0.0942
11.04.2024	2.2564	+0.0262
10.04.2024	2.2302	+0.084
09.04.2024	2.1462	+0.0169
08.04.2024	2.1293	-0.1142
07.04.2024	2.2435	-0.0829
06.04.2024	2.3264	-0.0125
05.04.2024	2.3389	+0.0098
04.04.2024	2.3291	+0.0062
03.04.2024	2.3229	+0.0477
02.04.2024	2.2752	+0.1889
01.04.2024	2.0863	+0.0115
31.03.2024	2.0748	+0.0022
30.03.2024	2.0726	-0.0529
29.03.2024	2.1255	+0.0007
28.03.2024	2.1248	-0.0047
27.03.2024	2.1295	+0.0404
26.03.2024	2.0891	-0.0988
25.03.2024	2.1879	-0.0866
24.03.2024	2.2745	-0.0278
23.03.2024	2.3023	-0.0199
22.03.2024	2.3222	+0.025
21.03.2024	2.2972	-0.1479
20.03.2024	2.4451	-0.0189
19.03.2024	2.464	+0.2232
18.03.2024	2.2408	+0.0153
17.03.2024	2.2255	+0.0644
16.03.2024	2.1611	+0.0565
15.03.2024	2.1046	+0.1566
14.03.2024	1.948	+0.0619
13.03.2024	1.8861	-0.0978
12.03.2024	1.9839	-0.0082
11.03.2024	1.9921	-0.0747
10.03.2024	2.0668	-0.005
09.03.2024	2.0718	-0.0257
08.03.2024	2.0975	+0.0611
07.03.2024	2.0364	-0.1015
06.03.2024	2.1379	-0.0618
05.03.2024	2.1997	+0.0245
04.03.2024	2.1752	-0.0393
03.03.2024	2.2145	-0.005
02.03.2024	2.2195	-0.1363
01.03.2024	2.3558	-0.0748
29.02.2024	2.4306	-0.1067
28.02.2024	2.5373	-0.0617
27.02.2024	2.599	+0.0152
26.02.2024	2.5838	-0.0034
25.02.2024	2.5872	+0.0804
24.02.2024	2.5068	-0.278
23.02.2024	2.7848	-0.0594
22.02.2024	2.8442	-0.0828
21.02.2024	2.927	+0.1277
20.02.2024	2.7993	+0.0527
19.02.2024	2.7466	-0.0489
18.02.2024	2.7955	-0.0507
17.02.2024	2.8462	+0.0778
16.02.2024	2.7684	-0.0278
15.02.2024	2.7962	-0.0464
14.02.2024	2.8426	-0.0656
13.02.2024	2.9082	-0.0455
12.02.2024	2.9537	-0.008
11.02.2024	2.9617	-0.0162
10.02.2024	2.9779	-0.008
09.02.2024	2.9859	-0.1092
08.02.2024	3.0951	-0.0803
07.02.2024	3.1754	-0.0158
06.02.2024	3.1912	+0.0253
05.02.2024	3.1659	-0.0109
04.02.2024	3.1768	+0.0536
03.02.2024	3.1232	-0.066
02.02.2024	3.1892	-0.1426
01.02.2024	3.3318	+0.1401
31.01.2024	3.1917	+0.1473
30.01.2024	3.0444	-0.1257
29.01.2024	3.1701	-0.0542
28.01.2024	3.2243	-0.0043
27.01.2024	3.2286	+3.2286
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот