Курсы криптовалют к 1inch

1 2 3 4 5 »

#MetaHash 0.0104
0x 0.33154
Aave 65.3506
ABBC Coin 0.02957
AdEx 0.24036
Aelf 0.08993
Aeternity 0.0782
Aion 0.07114
Akropolis 0.01052
Algorand 0.27062
Alpha Finance Lab 0.27703
Amp 0.01165
Ampleforth 0.25273
Ankr 0.03137
Apollo Currency 0.001285

Все криптовалюты » Фунт стерлингов » 1inch »

Курс 1inch к фунту стерлингов

Обновлено: 18.04.2021 06:40:01
Стоимость 1inch (1INCH) на текущий момент составляет 3.3821 GBP, а общий объем торгов за 24 часа – 195 173 312 GBP. Рыночная капитализация составляет 529 876 193 GBP. За последние 24 часа курс 1inch относительно фунта стерлингов снизился на -21.08%. Изменение за неделю составило -17.44%.


	=
Калькулятор 1INCH - GBP / Обратный расчет: курс фунта стерлингов к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно фунта стерлингов, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3821

макс: 4.8122

за сутки:

3.3821

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04 06:40	3.3821	-0.5851
18.04 06:30	3.9672	-0.2252
18.04 06:20	4.1924	-0.0992
18.04 06:10	4.2916	-0.041
18.04 06:00	4.3326	-0.075
18.04 05:50	4.4076	-0.043
18.04 05:40	4.4506	+0.03
18.04 05:30	4.4206	+0.0447
18.04 05:20	4.3759	-0.1136
18.04 05:10	4.4895	+0.059
18.04 05:00	4.4305	-0.0611
18.04 04:50	4.4916	-0.004
18.04 04:40	4.4956	+0.0481
18.04 04:30	4.4475	+0.0833
18.04 04:20	4.3642	-0.1806
18.04 04:10	4.5448	+0.0042
18.04 04:00	4.5406	-0.0758
18.04 03:50	4.6164	-0.0261
18.04 03:40	4.6425	-0.0149
18.04 03:30	4.6574	-0.1548
18.04 03:20	4.8122	+0.056
18.04 03:10	4.7562	+0.0379
18.04 03:00	4.7183	+0.0044
18.04 02:50	4.7139	+0.102
18.04 02:40	4.6119	-0.0719
18.04 02:30	4.6838	+0.1569
18.04 02:20	4.5269	-0.0306
18.04 02:10	4.5575	+0.0184
18.04 02:00	4.5391	+0.0113
18.04 01:50	4.5278	-0.0056
18.04 01:40	4.5334	-0.0371
18.04 01:30	4.5705	+0.0007
18.04 01:20	4.5698	+0.0382
18.04 01:10	4.5316	-0.0205
18.04 01:00	4.5521	-0.0401
18.04 00:50	4.5922	+0.0343
18.04 00:40	4.5579	+0.0645
18.04 00:30	4.4934	+0.0002
18.04 00:20	4.4932	-0.0105
18.04 00:10	4.5037	+0.0087
18.04 00:00	4.495	+0.0302
17.04 23:50	4.4648	+0.0027
17.04 23:40	4.4621	+0.0159
17.04 23:30	4.4462	+0.0116
17.04 23:20	4.4346	+0.0104
17.04 23:10	4.4242	-0.0147
17.04 23:00	4.4389	+0.0167
17.04 22:50	4.4222	-0.0095
17.04 22:40	4.4317	+0.0287
17.04 22:30	4.403	-0.0171
17.04 22:20	4.4201	+0.0043
17.04 22:10	4.4158	+0.05
17.04 22:00	4.3658	-0.0271
17.04 21:50	4.3929	-0.0203
17.04 21:40	4.4132	-0.0029
17.04 21:30	4.4161	-0.0043
17.04 21:20	4.4204	+0.0687
17.04 21:10	4.3517	-0.01
17.04 21:00	4.3617	+0.0069
17.04 20:50	4.3548	-0.0293
17.04 20:40	4.3841	+0.01
17.04 20:30	4.3741	+0.012
17.04 20:20	4.3621	+0.0208
17.04 20:10	4.3413	-0.0149
17.04 20:00	4.3562	-0.0076
17.04 19:50	4.3638	+0.0149
17.04 19:40	4.3489	+0.027
17.04 19:30	4.3219	+0.0071
17.04 19:20	4.3148	+0.0134
17.04 19:10	4.3014	+0.0201
17.04 19:00	4.2813	-0.0112
17.04 18:50	4.2925	+0.0035
17.04 18:40	4.289	-0.0161
17.04 18:30	4.3051	-0.0215
17.04 18:20	4.3266	-0.0175
17.04 18:10	4.3441	-0.0525
17.04 18:00	4.3966	+0.0351
17.04 17:50	4.3615	-0.0311
17.04 17:40	4.3926	+0.018
17.04 17:30	4.3746	+0.0172
17.04 17:20	4.3574	-0.0262
17.04 17:10	4.3836	+0.0483
17.04 17:00	4.3353	-0.0042
17.04 16:50	4.3395	+0.0259
17.04 16:40	4.3136	+0.0326
17.04 16:30	4.281	+0.021
17.04 16:20	4.26	-0.0305
17.04 16:10	4.2905	-0.0154
17.04 16:00	4.3059	+0.0238
17.04 15:50	4.2821	-0.0374
17.04 15:40	4.3195	-0.0032
17.04 15:30	4.3227	+0.0111
17.04 15:20	4.3116	+0.015
17.04 15:10	4.2966	-0.0186
17.04 15:00	4.3152	-0.0115
17.04 14:50	4.3267	+0.0123
17.04 14:40	4.3144	-0.0824
17.04 14:30	4.3968	-0.011
17.04 14:20	4.4078	+0.0204
17.04 14:10	4.3874	+0.0205
17.04 14:00	4.3669	-0.0164
17.04 13:50	4.3833	-0.0094
17.04 13:40	4.3927	-
17.04 13:30	4.3927	-0.021
17.04 13:20	4.4137	+0.0622
17.04 13:10	4.3515	-0.0767
17.04 13:00	4.4282	-0.0156
17.04 12:50	4.4438	-0.0115
17.04 12:40	4.4553	-0.0002
17.04 12:30	4.4555	-0.0006
17.04 12:20	4.4561	-0.0308
17.04 12:10	4.4869	+0.0187
17.04 12:00	4.4682	+0.008
17.04 11:50	4.4602	-0.006
17.04 11:40	4.4662	+0.0098
17.04 11:30	4.4564	-0.0083
17.04 11:20	4.4647	-0.0017
17.04 11:10	4.4664	+0.0096
17.04 11:00	4.4568	-0.0136
17.04 10:50	4.4704	+0.0072
17.04 10:40	4.4632	+0.0037
17.04 10:30	4.4595	+0.0023
17.04 10:20	4.4572	+0.0367
17.04 10:10	4.4205	+0.0223
17.04 10:00	4.3982	-0.0096
17.04 09:50	4.4078	-0.0118
17.04 09:40	4.4196	+0.0168
17.04 09:30	4.4028	-0.0027
17.04 09:20	4.4055	-0.0018
17.04 09:10	4.4073	+0.0149
17.04 09:00	4.3924	+0.0654
17.04 08:50	4.327	+0.0015
17.04 08:40	4.3255	-0.0022
17.04 08:30	4.3277	+0.0098
17.04 08:20	4.3179	-
17.04 08:10	4.3179	-0.001
17.04 08:00	4.3189	+0.0121
17.04 07:50	4.3068	-0.019
17.04 07:40	4.3258	+0.0127
17.04 07:30	4.3131	+0.0068
17.04 07:20	4.3063	+0.0134
17.04 07:10	4.2929	+0.0072
17.04 07:00	4.2857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3821

макс: 4.8122

за неделю:

3.3821

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
-0.041
18.04 06:00	4.3326	+0.059
18.04 05:00	4.4305	+0.0042
18.04 04:00	4.5406	+0.0379
18.04 03:00	4.7183	+0.0184
18.04 02:00	4.5391	-0.0205
18.04 01:00	4.5521	+0.0087
18.04 00:00	4.495	-0.0147
17.04 23:00	4.4389	+0.05
17.04 22:00	4.3658	-0.01
17.04 21:00	4.3617	-0.0149
17.04 20:00	4.3562	+0.0201
17.04 19:00	4.2813	-0.0525
17.04 18:00	4.3966	+0.0483
17.04 17:00	4.3353	-0.0154
17.04 16:00	4.3059	-0.0186
17.04 15:00	4.3152	+0.0205
17.04 14:00	4.3669	-0.0767
17.04 13:00	4.4282	+0.0187
17.04 12:00	4.4682	+0.0096
17.04 11:00	4.4568	+0.0223
17.04 10:00	4.3982	+0.0149
17.04 09:00	4.3924	-0.001
17.04 08:00	4.3189	+0.0072
17.04 07:00	4.2857	-0.009
17.04 06:00	4.313	-0.0232
17.04 05:00	4.315	+0.0316
17.04 04:00	4.24	+0.0291
17.04 03:00	4.2239	+0.0188
17.04 02:00	4.2143	-0.0119
17.04 01:00	4.2602	-0.0007
17.04 00:00	4.2714	-0.0097
16.04 23:00	4.2498	+0.0001
16.04 22:00	4.2606	-0.0363
16.04 21:00	4.2738	-0.0126
16.04 20:00	4.2596	-0.0096
16.04 19:00	4.2259	-0.0098
16.04 18:00	4.1839	+0.0342
16.04 17:00	4.092	-0.0098
16.04 16:00	4.1802	-0.035
16.04 15:00	4.2282	+0.0152
16.04 14:00	4.1779	+0.0171
16.04 13:00	4.2228	-0.0174
16.04 12:00	4.3142	-0.0192
16.04 11:00	4.3236	-0.0227
16.04 10:00	4.2961	-0.0169
16.04 09:00	4.2319	+0.0131
16.04 08:00	4.2386	-0.0284
16.04 07:00	4.3341	-0.012
16.04 06:00	4.288	-0.0081
16.04 05:00	4.3372	-0.0363
16.04 04:00	4.4205	-0.002
16.04 03:00	4.4208	+0.0005
16.04 02:00	4.4919	+0.0061
16.04 01:00	4.4481	+0.0004
16.04 00:00	4.4864	+0.0155
15.04 22:00	4.5395	+0.0073
15.04 21:00	4.4994	-0.038
15.04 20:00	4.5239	+0.0466
15.04 19:00	4.6021	+0.0211
15.04 18:00	4.4887	-0.0058
15.04 17:00	4.4713	-0.0239
15.04 16:00	4.4894	-0.0168
15.04 15:00	4.4325	-0.0167
15.04 14:00	4.331	+0.0099
15.04 13:00	4.2987	+0.025
15.04 12:00	4.2528	-0.0029
15.04 11:00	4.2856	+0.0081
15.04 10:00	4.2969	-0.0029
15.04 09:00	4.3041	-0.0202
15.04 08:00	4.3113	+0.0352
15.04 07:00	4.272	-0.0029
15.04 06:00	4.2127	+0.0096
15.04 05:00	4.2782	-0.0028
15.04 04:00	4.233	+0.0525
15.04 03:00	4.2851	+0.003
15.04 02:00	4.2078	-0.0176
15.04 01:00	4.1891	+0.0261
15.04 00:00	4.1056	+0.0204
14.04 23:00	4.0615	+0.0154
14.04 22:00	4.0351	-0.072
14.04 21:00	4.0464	+0.0098
14.04 20:00	4.0785	-0.0386
14.04 19:00	4.0545	+0.0422
14.04 18:00	3.9904	-0.0522
14.04 17:00	4.1335	+0.0206
14.04 16:00	4.2077	-0.0213
14.04 15:00	4.3152	+0.0362
14.04 14:00	4.2604	+0.0301
14.04 13:00	4.2227	+0.0477
14.04 12:00	4.2094	+0.0251
14.04 11:00	4.3246	+0.0202
14.04 10:00	4.2299	+0.0152
14.04 09:00	4.2119	+0.0147
14.04 08:00	4.2306	+0.0225
14.04 07:00	4.2073	-0.0281
14.04 06:00	4.116	+0.0095
14.04 05:00	4.0692	+0.0033
14.04 04:00	4.0964	+0.042
14.04 03:00	4.085	-0.0019
14.04 02:00	4.0697	-0.0272
14.04 01:00	4.0832	+0.0008
14.04 00:00	4.1314	+0.0275
13.04 23:00	4.0792	+0.0556
13.04 22:00	4.0222	-0.0087
13.04 21:00	4.1267	+0.0115
13.04 20:00	4.1344	+0.001
13.04 19:00	4.1164	+0.002
13.04 18:00	4.1051	+0.0113
13.04 17:00	4.023	+0.0148
13.04 16:00	4.0082	+0.0023
13.04 15:00	3.9786	+0.0164
13.04 14:00	3.961	+0.008
13.04 13:00	3.9659	-0.0095
13.04 12:00	4.009	-0.0213
13.04 11:00	4.0963

* на графике представлен средесуточный курс 1inch в течение последних 30 дней. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.04.2021	4.3836	+0.1294
16.04.2021	4.2542	-0.1354
15.04.2021	4.3896	+0.2294
14.04.2021	4.1602	+0.0724
13.04.2021	4.0878	+4.0878
12.04.2021	0	+4.0878
11.04.2021	0	+4.0878
10.04.2021	0	+4.0878
09.04.2021	4.5404	+0.0557
08.04.2021	4.4847	+0.711
07.04.2021	3.7737	-0.125
06.04.2021	3.8987	+0.4064
05.04.2021	3.4923	+0.2631
04.04.2021	3.2292	-0.0978
03.04.2021	3.327	+0.0556
02.04.2021	3.2714	+0.0801
01.04.2021	3.1913	+0.0187
31.03.2021	3.1726	-0.1382
30.03.2021	3.3108	+0.1812
29.03.2021	3.1296	+0.1486
28.03.2021	2.981	+0.1017
27.03.2021	2.8793	+0.0457
26.03.2021	2.8336	+0.1157
25.03.2021	2.7179	-0.297
24.03.2021	3.0149	-0.0618
23.03.2021	3.0767	-0.2672
22.03.2021	3.3439	-0.0263
21.03.2021	3.3702	-0.2429
20.03.2021	3.6131	+0.0832
19.03.2021	3.5299	+0.1088
18.03.2021	3.4211

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.04.2021	4.3836	+0.1294
16.04.2021	4.2542	-0.1354
15.04.2021	4.3896	+0.2294
14.04.2021	4.1602	+0.0724
13.04.2021	4.0878	+4.0878
12.04.2021	0	+4.0878
11.04.2021	0	+4.0878
10.04.2021	0	+4.0878
09.04.2021	4.5404	+0.0557
08.04.2021	4.4847	+0.711
07.04.2021	3.7737	-0.125
06.04.2021	3.8987	+0.4064
05.04.2021	3.4923	+0.2631
04.04.2021	3.2292	-0.0978
03.04.2021	3.327	+0.0556
02.04.2021	3.2714	+0.0801
01.04.2021	3.1913	+0.0187
31.03.2021	3.1726	-0.1382
30.03.2021	3.3108	+0.1812
29.03.2021	3.1296	+0.1486
28.03.2021	2.981	+0.1017
27.03.2021	2.8793	+0.0457
26.03.2021	2.8336	+0.1157
25.03.2021	2.7179	-0.297
24.03.2021	3.0149	-0.0618
23.03.2021	3.0767	-0.2672
22.03.2021	3.3439	-0.0263
21.03.2021	3.3702	-0.2429
20.03.2021	3.6131	+0.0832
19.03.2021	3.5299	+0.1088
18.03.2021	3.4211	+0.164
17.03.2021	3.2571	+0.3083
16.03.2021	2.9488	+0.0377
15.03.2021	2.9111	+0.0362
14.03.2021	2.8749	+0.0239
13.03.2021	2.851	+0.0255
12.03.2021	2.8255	-0.04
11.03.2021	2.8655	-0.1343
10.03.2021	2.9998	-0.1597
09.03.2021	3.1595	+0.1913
08.03.2021	2.9682	+0.1481
07.03.2021	2.8201	+0.1052
06.03.2021	2.7149	+0.0374
05.03.2021	2.6775	-0.1797
04.03.2021	2.8572	-0.1155
03.03.2021	2.9727	+0.0199
02.03.2021	2.9528	+0.0823
01.03.2021	2.8705	+0.1447
28.02.2021	2.7258	-0.4594
27.02.2021	3.1852	-0.0317
26.02.2021	3.2169	+0.4109
25.02.2021	2.806	+0.1371
24.02.2021	2.6689	+0.0601
23.02.2021	2.6088	-0.7142
22.02.2021	3.323	-0.3914
21.02.2021	3.7144	+0.0415
20.02.2021	3.6729	+0.3306
19.02.2021	3.3423	-0.2168
18.02.2021	3.5591	+0.1071
17.02.2021	3.452	-0.0959
16.02.2021	3.5479	-0.0805
15.02.2021	3.6284	-0.4115
14.02.2021	4.0399	+0.0812
13.02.2021	3.9587	-0.0025
12.02.2021	3.9612	+0.1634
11.02.2021	3.7978	+0.1252
10.02.2021	3.6726	-0.0184
09.02.2021	3.691	-0.0138
08.02.2021	3.7048	+0.1636
07.02.2021	3.5412	-0.3865
06.02.2021	3.9277	-0.3463
05.02.2021	4.274	+0.46
04.02.2021	3.814	+0.2763
03.02.2021	3.5377	+0.0108
02.02.2021	3.5269	+0.0159
01.02.2021	3.511	-0.168
31.01.2021	3.679	+0.8718
30.01.2021	2.8072	+0.598
29.01.2021	2.2092	-0.0207
28.01.2021	2.2299	+0.4253
27.01.2021	1.8046	+0.0312
26.01.2021	1.7734	-0.0737
25.01.2021	1.8471	+0.257
24.01.2021	1.5901	+0.215
23.01.2021	1.3751	+0.1244
22.01.2021	1.2507	-0.0032
21.01.2021	1.2539	-0.0719
20.01.2021	1.3258	-0.0886
19.01.2021	1.4144	+0.0158
18.01.2021	1.3986	+0.0078
17.01.2021	1.3908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот