Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Фунт стерлингов » 1inch »

    Курс 1inch к фунту стерлингов

    Обновлено: 23.04.2024 15:40:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 0.34886 GBP, а общий объем торгов за 24 часа – 18 317 756 GBP. Рыночная капитализация составляет 403 729 579 GBP. За последние 24 часа курс 1inch относительно фунта стерлингов снизился на -1.15%. Изменение за неделю составило +8.98%.

    =
    Калькулятор 1INCH - GBP / Обратный расчет: курс фунта стерлингов к 1inch
    Покупать 1INCH?Продавать 1INCH?
    33%67%

    Графики

    Динамика изменения курса 1inch относительно фунта стерлингов, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34717
      макс: 0.35981
      за сутки:
        0.34886

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 15:400.34886-0.00096
      23.04 15:300.34982+0.00089
      23.04 15:200.34893-0.00099
      23.04 15:100.34992+0.00092
      23.04 15:000.349+0.00025
      23.04 14:500.34875-0.0007
      23.04 14:400.34945-0.00105
      23.04 14:300.3505-0.00116
      23.04 14:200.35166+0.00101
      23.04 14:100.35065-0.00184
      23.04 14:030.35249-1.0E-5
      23.04 14:000.3525-0.00086
      23.04 13:500.35336-0.0002
      23.04 13:400.35356+0.00142
      23.04 13:300.35214+0.00105
      23.04 13:200.35109+0.00016
      23.04 13:100.35093+0.00217
      23.04 13:000.34876+0.00093
      23.04 12:500.34783-0.0004
      23.04 12:400.34823-0.00068
      23.04 12:300.34891-0.00074
      23.04 12:200.34965-0.00024
      23.04 12:100.34989+0.00016
      23.04 12:030.34973-
      23.04 12:000.34973+0.00033
      23.04 11:500.3494+0.00019
      23.04 11:400.34921-0.00037
      23.04 11:300.34958+0.00241
      23.04 11:200.34717-0.00171
      23.04 11:100.34888+0.00034
      23.04 11:000.34854-0.00038
      23.04 10:500.34892+0.00111
      23.04 10:400.34781-0.00298
      23.04 10:300.35079-4.0E-5
      23.04 10:200.35083-0.00099
      23.04 10:100.35182+0.00183
      23.04 10:030.34999-0.00085
      23.04 10:000.35084-0.00136
      23.04 09:500.3522-0.00027
      23.04 09:400.35247-0.00105
      23.04 09:300.35352-8.0E-5
      23.04 09:200.3536-0.00093
      23.04 09:100.35453+0.00049
      23.04 09:000.35404-2.0E-5
      23.04 08:500.35406+0.00023
      23.04 08:400.35383+0.0029
      23.04 08:300.35093-0.00025
      23.04 08:200.35118-0.00049
      23.04 08:100.35167+0.0011
      23.04 08:030.35057+0.00047
      23.04 08:000.3501-0.0017
      23.04 07:500.3518-0.00071
      23.04 07:400.35251-0.0008
      23.04 07:300.35331-0.00037
      23.04 07:200.35368+0.00016
      23.04 07:100.35352+0.00104
      23.04 07:000.35248-0.00025
      23.04 06:500.35273+0.00099
      23.04 06:400.35174-0.00164
      23.04 06:300.35338-0.00146
      23.04 06:200.35484+1.0E-5
      23.04 06:100.35483+0.00145
      23.04 06:030.35338-0.00102
      23.04 06:000.3544-0.00094
      23.04 05:500.35534-0.00054
      23.04 05:400.35588-0.00063
      23.04 05:300.35651-0.00011
      23.04 05:200.35662+0.00083
      23.04 05:100.35579-0.00054
      23.04 05:000.35633-0.00058
      23.04 04:500.35691-8.0E-5
      23.04 04:400.35699-0.00019
      23.04 04:300.35718-0.00124
      23.04 04:200.35842-0.00139
      23.04 04:100.35981+0.00016
      23.04 04:030.35965+0.00033
      23.04 04:000.35932+0.00081
      23.04 03:500.35851-0.00028
      23.04 03:400.35879+0.0016
      23.04 03:300.35719-5.0E-5
      23.04 03:200.35724+0.0014
      23.04 03:100.35584+0.00013
      23.04 03:000.35571-0.00011
      23.04 02:500.35582-0.0002
      23.04 02:400.35602-0.00183
      23.04 02:300.35785-0.00084
      23.04 02:200.35869+0.00028
      23.04 02:100.35841-0.00116
      23.04 02:030.35957+0.00044
      23.04 02:000.35913+0.00109
      23.04 01:500.35804-0.00073
      23.04 01:400.35877+0.00108
      23.04 01:300.35769-0.00011
      23.04 01:200.3578+0.00057
      23.04 01:100.35723+0.00053
      23.04 01:000.3567+0.00011
      23.04 00:500.35659-0.00012
      23.04 00:400.35671-0.0001
      23.04 00:300.35681+0.00069
      23.04 00:200.35612-0.0004
      23.04 00:100.35652-0.00084
      23.04 00:030.35736-0.00024
      23.04 00:000.3576-0.00019
      22.04 23:500.35779+0.0002
      22.04 23:400.35759-0.00016
      22.04 23:300.35775-4.0E-5
      22.04 23:200.35779+0.0019
      22.04 23:100.35589-0.00029
      22.04 23:000.35618+0.00082
      22.04 22:500.35536+0.00111
      22.04 22:400.35425-0.00012
      22.04 22:300.35437-0.00196
      22.04 22:200.35633+0.00028
      22.04 22:100.35605+2.0E-5
      22.04 22:030.35603+8.0E-5
      22.04 22:000.35595-0.00149
      22.04 21:500.35744+0.00092
      22.04 21:400.35652-0.00045
      22.04 21:300.35697+0.00047
      22.04 21:200.3565+0.00124
      22.04 21:100.35526-0.00138
      22.04 21:000.35664+0.0005
      22.04 20:500.35614+0.00015
      22.04 20:400.35599+0.00142
      22.04 20:300.35457-0.00067
      22.04 20:200.35524+0.00014
      22.04 20:100.3551+0.00187
      22.04 20:030.35323+0.00031
      22.04 20:000.35292-0.00031
      22.04 19:500.35323+0.00072
      22.04 19:400.35251-0.00182
      22.04 19:300.35433-0.00084
      22.04 19:200.35517+0.00153
      22.04 19:100.35364+0.00089
      22.04 19:000.35275-0.00013
      22.04 18:500.35288+0.00092
      22.04 18:400.35196+0.00135
      22.04 18:300.35061+0.00161
      22.04 18:200.349+0.00066
      22.04 18:100.34834-0.00237
      22.04 18:030.35071-0.00055
      22.04 18:000.35126-0.0017
      22.04 17:500.35296+0.00024
      22.04 17:400.35272+0.00027
      22.04 17:300.35245-0.00106
      22.04 17:200.35351+0.00019
      22.04 17:100.35332+0.00024
      22.04 17:000.35308+0.00107
      22.04 16:500.35201+0.00082
      22.04 16:400.35119-0.00218
      22.04 16:300.35337-0.00033
      22.04 16:200.3537-0.00044
      22.04 16:100.35414+0.00097
      22.04 16:030.35317+0.00024
      22.04 16:000.35293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29905
      макс: 0.36036
      за неделю:
      0.34886  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 15:400.34886+0.00025
      23.04 14:500.34875-0.00086
      23.04 13:500.35336+0.00093
      23.04 12:500.34783+0.00033
      23.04 11:500.3494-0.00038
      23.04 10:500.34892-0.00136
      23.04 09:500.3522-2.0E-5
      23.04 08:500.35406-0.0017
      23.04 07:500.3518-0.00025
      23.04 06:500.35273-0.00094
      23.04 05:500.35534-0.00058
      23.04 04:500.35691+0.00081
      23.04 03:500.35851-0.00011
      23.04 02:500.35582+0.00109
      23.04 01:500.35804+0.00011
      23.04 00:500.35659-0.00019
      22.04 23:500.35779+0.00082
      22.04 22:500.35536-0.00149
      22.04 21:500.35744+0.0005
      22.04 20:500.35614-0.00031
      22.04 19:500.35323-0.00013
      22.04 18:500.35288-0.0017
      22.04 17:500.35296+0.00107
      22.04 16:500.35201+2.0E-5
      22.04 15:500.35291+0.00043
      22.04 14:500.35141-0.00016
      22.04 13:500.3542+0.00133
      22.04 12:500.35038-0.00231
      22.04 11:500.35041+0.00013
      22.04 10:500.35052-0.00088
      22.04 09:500.35461+0.00065
      22.04 08:500.3541+0.0003
      22.04 07:500.35349+0.00237
      22.04 06:500.35185-0.00011
      22.04 05:500.34591-0.00164
      22.04 04:500.34726+0.00019
      22.04 03:500.34611-0.00021
      22.04 02:500.34684-0.00074
      22.04 01:500.34806+0.00048
      22.04 00:500.34703+0.00045
      21.04 23:500.345-0.00088
      21.04 22:500.34653-0.00011
      21.04 21:500.34553+0.00051
      21.04 20:500.34628+0.00157
      21.04 19:500.34245-0.00089
      21.04 18:500.34881-0.00013
      21.04 17:500.3473-0.00296
      21.04 16:500.34893-0.00114
      21.04 15:500.3505-0.00047
      21.04 14:500.35179+0.00028
      21.04 13:500.35115+0.0001
      21.04 12:500.34971-0.00076
      21.04 11:500.35118+0.00088
      21.04 10:500.35196-0.00049
      21.04 09:500.35369+0.00056
      21.04 08:500.35299+0.00074
      21.04 07:500.35403-0.00026
      21.04 06:500.35494+0.00096
      21.04 05:500.35502+4.0E-5
      21.04 04:500.3555+0.00063
      21.04 03:500.35204-3.0E-5
      21.04 02:500.35766-0.00074
      21.04 01:500.35826+3.0E-5
      21.04 00:500.35942-0.0008
      20.04 23:500.36036+0.00028
      20.04 22:500.3579-0.00046
      20.04 21:500.35578+0.00111
      20.04 20:500.35513-0.00028
      20.04 19:500.34929+0.00194
      20.04 18:500.34464+0.00048
      20.04 17:500.3407-0.00081
      20.04 16:500.34013+0.0007
      20.04 15:500.33937+0.00074
      20.04 14:500.33719+1.0E-5
      20.04 13:500.336-0.00124
      20.04 12:500.33535-0.00153
      20.04 11:500.33826-0.00134
      20.04 10:500.33962-0.00023
      20.04 09:500.33951-0.00027
      20.04 08:500.33917-0.00103
      20.04 07:500.33924-0.00029
      20.04 06:500.33525-0.00118
      20.04 05:500.33772+0.00037
      20.04 04:500.33487-0.00194
      20.04 03:500.33189+0.00104
      20.04 02:500.33511+0.00015
      20.04 01:500.33774-
      20.04 00:500.33865-0.00011
      19.04 23:500.33631+0.00101
      19.04 22:500.33949+0.00082
      19.04 21:500.33887+0.00065
      19.04 20:500.34182+0.00036
      19.04 19:500.34109-9.0E-5
      19.04 18:500.34278-0.00079
      19.04 17:500.34169-0.00209
      19.04 16:500.34453-0.0032
      19.04 15:500.34591-0.00274
      19.04 14:500.34905+0.00269
      19.04 13:500.34361+0.00041
      19.04 12:500.34351+0.00234
      19.04 11:500.34314+0.00044
      19.04 10:500.33991+0.00419
      19.04 09:500.33678+0.00105
      19.04 08:500.328-0.00104
      19.04 07:500.32991+0.00035
      19.04 06:500.32187+0.00389
      19.04 05:500.30812+0.00085
      19.04 04:500.31118-0.00124
      19.04 03:500.32561+0.00021
      19.04 02:500.32727-0.00029
      19.04 01:500.33005-0.0004
      19.04 00:500.32997-0.00016
      18.04 23:500.32911+0.00095
      18.04 22:500.32707+0.00073
      18.04 21:500.32442-0.00188
      18.04 20:500.32174-0.0004
      18.04 19:500.32308-0.00043
      18.04 18:500.32212-0.00011
      18.04 17:500.32145+0.00137
      18.04 16:500.31306-0.0007
      18.04 15:500.31386+0.00054
      18.04 14:500.31599-0.00016
      18.04 13:500.30937+0.00179
      18.04 12:500.30782-0.00069
      18.04 11:500.30931+0.00028
      18.04 10:500.30387+0.00101
      18.04 09:500.3027-0.00026
      18.04 08:500.30987-0.00104
      18.04 07:500.31208-7.0E-5
      18.04 06:500.31233+0.00018
      18.04 05:500.31112+3.0E-5
      18.04 04:500.30824+0.00294
      18.04 03:500.30176+0.00053
      18.04 02:500.30563-0.00137
      18.04 01:500.30947-0.00045
      18.04 00:500.30902-0.00358
      17.04 23:500.30912+0.00244
      17.04 22:500.30894-0.00264
      17.04 21:500.31605+0.00097
      17.04 20:500.30556-2.0E-5
      17.04 19:500.29951+0.00054
      17.04 18:500.29905-0.0013
      17.04 17:500.3053-0.00188
      17.04 16:500.31213+0.00206
      17.04 15:500.3052-0.0021
      17.04 14:500.3107-0.00121
      17.04 13:500.31326-0.00031
      17.04 12:500.31603-0.00134
      17.04 11:500.31663-0.00076
      17.04 10:500.31903-0.00174
      17.04 09:500.32062-0.00231
      17.04 08:500.32142+0.00138
      17.04 07:500.32248-0.00099
      17.04 06:500.31908+0.0014
      17.04 05:500.31752+0.0031
      17.04 04:500.3175+0.00211
      17.04 03:500.31896-0.00172
      17.04 02:500.3227+0.00089
      17.04 01:500.32248+0.00105
      17.04 00:500.32332+0.00082
      16.04 23:500.31736+0.00078
      16.04 22:500.31435+0.0016
      16.04 21:500.31823-0.00325
      16.04 20:500.31963+0.00479
      16.04 19:500.30977+0.001
      16.04 18:500.3066-0.00173
      16.04 17:500.31321-0.00146
      16.04 16:500.3126-0.00255
      16.04 15:500.32011
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.29905
      макс: 0.48249
      за месяц:
        0.34886
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20240.35399+0.00422
      21.04.20240.34977+0.00537
      20.04.20240.3444+0.00934
      19.04.20240.33506+0.01789
      18.04.20240.31717+0.00546
      17.04.20240.31171-0.00676
      16.04.20240.31847-0.01469
      15.04.20240.33316+0.00719
      14.04.20240.32597-0.02972
      13.04.20240.35569-0.06974
      12.04.20240.42543-0.01775
      11.04.20240.44318-0.00521
      10.04.20240.44839-0.01754
      09.04.20240.46593-0.00372
      08.04.20240.46965+0.02392
      07.04.20240.44573+0.01589
      06.04.20240.42984+0.0023
      05.04.20240.42754-0.0018
      04.04.20240.42934-0.00115
      03.04.20240.43049-0.00904
      02.04.20240.43953-0.03978
      01.04.20240.47931-0.00267
      31.03.20240.48198-0.00051
      30.03.20240.48249+0.01202
      29.03.20240.47047-0.00016
      28.03.20240.47063+0.00104
      27.03.20240.46959-0.00908
      26.03.20240.47867+0.02162
      25.03.20240.45705+0.0174
      24.03.20240.43965+0.0053
      23.03.20240.43435
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.29117
      макс: 0.53019
      за квартал:
        0.34886
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20240.35399+0.00422
      21.04.20240.34977+0.00537
      20.04.20240.3444+0.00934
      19.04.20240.33506+0.01789
      18.04.20240.31717+0.00546
      17.04.20240.31171-0.00676
      16.04.20240.31847-0.01469
      15.04.20240.33316+0.00719
      14.04.20240.32597-0.02972
      13.04.20240.35569-0.06974
      12.04.20240.42543-0.01775
      11.04.20240.44318-0.00521
      10.04.20240.44839-0.01754
      09.04.20240.46593-0.00372
      08.04.20240.46965+0.02392
      07.04.20240.44573+0.01589
      06.04.20240.42984+0.0023
      05.04.20240.42754-0.0018
      04.04.20240.42934-0.00115
      03.04.20240.43049-0.00904
      02.04.20240.43953-0.03978
      01.04.20240.47931-0.00267
      31.03.20240.48198-0.00051
      30.03.20240.48249+0.01202
      29.03.20240.47047-0.00016
      28.03.20240.47063+0.00104
      27.03.20240.46959-0.00908
      26.03.20240.47867+0.02162
      25.03.20240.45705+0.0174
      24.03.20240.43965+0.0053
      23.03.20240.43435+0.00372
      22.03.20240.43063-0.00468
      21.03.20240.43531+0.02633
      20.03.20240.40898+0.00314
      19.03.20240.40584-0.04044
      18.03.20240.44628-0.00307
      17.03.20240.44935-0.01338
      16.03.20240.46273-0.01242
      15.03.20240.47515-0.03821
      14.03.20240.51336-0.01683
      13.03.20240.53019+0.02614
      12.03.20240.50405+0.00206
      11.03.20240.50199+0.01815
      10.03.20240.48384+0.00117
      09.03.20240.48267+0.00592
      08.03.20240.47675-0.01431
      07.03.20240.49106+0.02331
      06.03.20240.46775+0.01314
      05.03.20240.45461-0.00512
      04.03.20240.45973+0.00816
      03.03.20240.45157+0.00101
      02.03.20240.45056+0.02607
      01.03.20240.42449+0.01306
      29.02.20240.41143+0.01731
      28.02.20240.39412+0.00936
      27.02.20240.38476-0.00227
      26.02.20240.38703+0.00051
      25.02.20240.38652-0.0124
      24.02.20240.39892+0.03983
      23.02.20240.35909+0.0075
      22.02.20240.35159+0.00994
      21.02.20240.34165-0.01559
      20.02.20240.35724-0.00684
      19.02.20240.36408+0.00636
      18.02.20240.35772+0.00638
      17.02.20240.35134-0.00988
      16.02.20240.36122+0.0036
      15.02.20240.35762+0.00583
      14.02.20240.35179+0.00794
      13.02.20240.34385+0.00529
      12.02.20240.33856+0.00092
      11.02.20240.33764+0.00184
      10.02.20240.3358+0.00089
      09.02.20240.33491+0.01182
      08.02.20240.32309+0.00817
      07.02.20240.31492+0.00156
      06.02.20240.31336-0.00251
      05.02.20240.31587+0.00109
      04.02.20240.31478-0.00541
      03.02.20240.32019+0.00664
      02.02.20240.31355+0.01341
      01.02.20240.30014-0.01317
      31.01.20240.31331-0.01516
      30.01.20240.32847+0.01302
      29.01.20240.31545+0.0053
      28.01.20240.31015+0.00042
      27.01.20240.30973+0.00622
      26.01.20240.30351+0.00785
      25.01.20240.29566+0.00156
      24.01.20240.2941+0.00293
      23.01.20240.29117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.