Курсы криптовалют к AIVIVE

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Фунт стерлингов » AIVIVE

Курс фунта стерлингов (GBP) к AIVIVE (AVV)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор GBP - AVV / Обратный расчет: курс AIVIVE к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aivive, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.82

макс: 150.03

за сутки:

143.64

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 20:10	143.64	-0.01
31.07 20:00	143.65	-0.06
31.07 19:50	143.71	-0.05
31.07 19:40	143.76	-0.01
31.07 19:30	143.77	+0.02
31.07 19:20	143.75	+0.04
31.07 19:10	143.71	-0.01
31.07 19:03	143.72	-0.04
31.07 19:00	143.76	+0.29
31.07 18:50	143.47	-0.02
31.07 18:40	143.49	-
31.07 18:30	143.49	+0.04
31.07 18:20	143.45	-0.08
31.07 18:10	143.53	+0.03
31.07 18:00	143.5	+0.23
31.07 17:50	143.27	+0.02
31.07 17:40	143.25	-0.05
31.07 17:30	143.3	+0.27
31.07 17:20	143.03	+0.04
31.07 17:10	142.99	-0.01
31.07 17:03	143	-
31.07 17:00	143	+0.15
31.07 16:50	142.85	+0.03
31.07 16:40	142.82	-0.04
31.07 16:30	142.86	-
31.07 16:20	142.86	+0.01
31.07 16:10	142.85	-0.01
31.07 16:00	142.86	-
31.07 15:50	142.86	-0.03
31.07 15:40	142.89	-
31.07 15:30	142.89	-0.02
31.07 15:28	142.91	-
31.07 15:28	142.91	+0.01
31.07 15:10	142.9	-
31.07 15:04	142.9	+0.01
31.07 15:00	142.89	-0.34
31.07 14:50	143.23	-0.01
31.07 14:40	143.24	+0.03
31.07 14:30	143.21	+0.03
31.07 14:20	143.18	-0.07
31.07 14:10	143.25	+0.04
31.07 14:00	143.21	-0.03
31.07 13:50	143.24	-
31.07 13:40	143.24	-
31.07 13:30	143.24	+0.01
31.07 13:20	143.23	+0.01
31.07 13:10	143.22	-
31.07 13:03	143.22	+0.02
31.07 13:00	143.2	+0.01
31.07 12:50	143.19	-
31.07 12:40	143.19	-0.01
31.07 12:30	143.2	+0.01
31.07 12:20	143.19	-0.02
31.07 12:10	143.21	+0.03
31.07 12:00	143.18	-
31.07 11:50	143.18	+0.03
31.07 11:40	143.15	-0.02
31.07 11:30	143.17	-
31.07 11:20	143.17	+0.01
31.07 11:10	143.16	-0.01
31.07 11:03	143.17	-0.02
31.07 11:00	143.19	+0.09
31.07 10:50	143.1	-0.01
31.07 10:40	143.11	+0.02
31.07 10:30	143.09	-0.01
31.07 10:20	143.1	+0.02
31.07 10:10	143.08	-0.03
31.07 10:00	143.11	-0.06
31.07 09:50	143.17	-
31.07 09:40	143.17	-0.03
31.07 09:30	143.2	+0.02
31.07 09:20	143.18	-
31.07 09:10	143.18	+0.02
31.07 09:03	143.16	-0.02
31.07 09:00	143.18	+0.02
31.07 08:50	143.16	+0.05
31.07 08:40	143.11	+0.06
31.07 08:30	143.05	-0.02
31.07 08:20	143.07	-0.07
31.07 08:10	143.14	+0.06
31.07 08:00	143.08	-
31.07 07:50	143.08	-0.02
31.07 07:40	143.1	-2.64
31.07 07:30	145.74	-0.52
31.07 07:20	146.26	+0.05
31.07 07:10	146.21	-0.08
31.07 07:03	146.29	+0.01
31.07 07:00	146.28	-0.09
31.07 06:50	146.37	-1.26
31.07 06:40	147.63	-1.85
31.07 06:30	149.48	+0.05
31.07 06:20	149.43	-0.03
31.07 06:10	149.46	+0.02
31.07 06:00	149.44	-0.06
31.07 05:50	149.5	-0.44
31.07 05:40	149.94	-0.04
31.07 05:30	149.98	-0.05
31.07 05:20	150.03	+0.09
31.07 05:10	149.94	-0.03
31.07 05:03	149.97	-
31.07 05:00	149.97	+0.03
31.07 04:50	149.94	+0.01
31.07 04:45	149.93	+0.04
31.07 04:30	149.89	-0.01
31.07 04:20	149.9	-
31.07 04:10	149.9	+0.38
31.07 04:00	149.52	-0.15
31.07 03:50	149.67	+0.12
31.07 03:40	149.55	-
31.07 03:30	149.55	+0.03
31.07 03:20	149.52	+0.01
31.07 03:10	149.51	-0.06
31.07 03:03	149.57	-
31.07 03:00	149.57	-
31.07 02:50	149.57	-
31.07 02:40	149.57	-0.11
31.07 02:30	149.68	-0.02
31.07 02:20	149.7	+0.05
31.07 02:10	149.65	+0.04
31.07 02:00	149.61	+0.07
31.07 01:50	149.54	-
31.07 01:40	149.54	+0.01
31.07 01:30	149.53	-0.02
31.07 01:20	149.55	-0.05
31.07 01:10	149.6	-0.03
31.07 01:03	149.63	-0.13
31.07 01:00	149.76	+0.12
31.07 00:50	149.64	-0.22
31.07 00:40	149.86	+0.14
31.07 00:30	149.72	-0.05
31.07 00:20	149.77	-0.03
31.07 00:10	149.8	-0.01
31.07 00:00	149.81	+0.09
30.07 23:50	149.72	+0.04
30.07 23:40	149.68	+0.06
30.07 23:30	149.62	+0.01
30.07 23:20	149.61	-0.08
30.07 23:10	149.69	-0.07
30.07 23:03	149.76	+0.01
30.07 23:00	149.75	+0.31
30.07 22:50	149.44	+0.08
30.07 22:40	149.36	-0.01
30.07 22:30	149.37	+0.01
30.07 22:20	149.36	+0.05
30.07 22:10	149.31	-0.02
30.07 22:00	149.33	+0.05
30.07 21:50	149.28	-0.04
30.07 21:40	149.32	+0.04
30.07 21:30	149.28	+0.02
30.07 21:20	149.26	-0.01
30.07 21:10	149.27	-0.02
30.07 21:03	149.29	-
30.07 21:00	149.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.98

макс: 151.36

за неделю:

143.64

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 20:10	143.64	-0.06
31.07 19:50	143.71	+0.29
31.07 18:50	143.47	+0.23
31.07 17:50	143.27	+0.15
31.07 16:50	142.85	-
31.07 15:50	142.86	-0.34
31.07 14:50	143.23	-0.03
31.07 13:50	143.24	+0.01
31.07 12:50	143.19	-
31.07 11:50	143.18	+0.09
31.07 10:50	143.1	-0.06
31.07 09:50	143.17	+0.02
31.07 08:50	143.16	-
31.07 07:50	143.08	-0.09
31.07 06:50	146.37	-0.06
31.07 05:50	149.5	+0.03
31.07 04:50	149.94	-0.15
31.07 03:50	149.67	-
31.07 02:50	149.57	+0.07
31.07 01:50	149.54	+0.12
31.07 00:50	149.64	+0.09
30.07 23:50	149.72	+0.31
30.07 22:50	149.44	+0.05
30.07 21:50	149.28	-0.02
30.07 20:50	149.31	+0.35
30.07 19:50	149	+0.1
30.07 18:50	148.98	+0.69
30.07 17:50	148.25	-0.03
30.07 16:50	148.26	+0.07
30.07 15:50	148.13	-0.17
30.07 14:50	147.61	+0.32
30.07 13:50	147.29	+0.15
30.07 12:50	148.71	+0.23
30.07 11:50	148.6	+0.07
30.07 10:50	148.48	-2.38
30.07 08:40	150.92	+0.08
30.07 07:50	150.85	-0.07
30.07 06:50	151.02	-0.05
30.07 05:50	151.05	-0.18
30.07 04:50	151.12	-0.19
30.07 03:50	151.36	+0.05
30.07 02:50	151.32	+0.03
30.07 01:50	151.35	+0.12
30.07 00:50	151.24	+0.01
29.07 23:50	151.25	-0.04
29.07 22:50	151.29	+0.72
29.07 21:50	150.56	+0.07
29.07 20:50	150.49	-
29.07 19:50	150.48	-0.02
29.07 18:50	150.53	-0.05
29.07 17:50	150.56	+0.06
29.07 16:50	150.47	-0.13
29.07 15:50	150.6	+0.04
29.07 14:50	151.16	-0.42
29.07 13:50	151.2	+0.34
29.07 12:50	150.95	+0.04
29.07 11:50	151.01	+0.12
29.07 10:50	150.93	-0.01
29.07 09:50	151.01	-0.06
29.07 08:50	151.05	+0.11
29.07 07:50	150.85	+0.27
29.07 06:50	149.97	+0.16
29.07 05:50	149.72	-0.14
29.07 04:50	149.81	+0.13
29.07 03:50	148.73	-0.02
29.07 02:50	148.75	-0.05
29.07 01:50	148.83	+0.11
29.07 00:50	148.78	-0.04
28.07 23:50	148.85	+0.04
28.07 22:50	148.81	-0.05
28.07 21:50	148.88	-0.11
28.07 20:50	148.99	+0.03
28.07 19:50	148.9	+0.1
28.07 18:50	148.8	-0.04
28.07 17:50	148.88	+0.16
28.07 16:50	148.77	+0.13
28.07 15:50	149.31	+0.08
28.07 14:50	148.17	-0.22
28.07 13:50	148.32	-0.06
28.07 12:50	148.39	-0.05
28.07 11:50	148.54	+0.08
28.07 10:50	148.39	+0.03
28.07 09:50	148.54	-0.11
28.07 08:50	148.73	-0.11
28.07 07:50	148.52	-0.01
28.07 06:50	148.46	+0.01
28.07 05:50	148.2	+0.05
28.07 04:50	148.18	+0.01
28.07 03:50	147.16	-0.05
28.07 02:50	147.22	-0.14
28.07 01:50	147.27	+0.17
28.07 00:50	147.19	-0.04
27.07 23:50	147.24	+0.01
27.07 22:50	147.21	-0.44
27.07 21:50	147.62	+0.17
27.07 20:50	147.37	-
27.07 19:50	147.87	-0.04
27.07 18:50	147.79	+0.06
27.07 17:50	148.06	+0.09
27.07 16:50	147.41	+0.03
27.07 15:50	147.32	-0.11
27.07 14:50	146.84	-0.09
27.07 13:50	147.09	+0.01
27.07 12:50	147.05	-0.04
27.07 11:50	147.09	-0.21
27.07 10:50	147.35	+0.01
27.07 09:50	147.51	+0.05
27.07 08:50	147.41	-0.05
27.07 07:50	147.02	-0.01
27.07 06:50	147.02	-0.24
27.07 05:50	147.97	-0.34
27.07 04:50	147.82	+0.02
27.07 03:50	147.05	+0.13
27.07 02:50	146.86	-0.23
27.07 01:50	145.44	+0.28
27.07 00:50	144.71	-0.09
26.07 23:50	144.73	+0.11
26.07 22:50	144.63	+0.04
26.07 21:50	144.62	+0.02
26.07 20:50	144.63	+0.01
26.07 19:50	144.72	-0.03
26.07 18:50	144.78	+0.04
26.07 17:50	144.81	+0.01
26.07 16:50	144.75	-0.03
26.07 15:50	144.74	+0.24
26.07 14:50	144.43	-
26.07 13:50	144.66	+0.09
26.07 12:50	144.36	+0.14
26.07 11:50	144.29	-
26.07 10:50	144.28	+0.07
26.07 09:50	144.23	-0.24
26.07 08:50	144.06	-0.07
26.07 07:50	143.84	-0.05
26.07 06:50	143.69	-0.02
26.07 05:50	143.68	-
26.07 04:50	143.68	-
26.07 03:50	143.62	-
26.07 02:50	143.56	-0.03
26.07 01:50	143.63	-0.31
26.07 00:50	143.92	-0.04
25.07 23:50	143.64	-0.03
25.07 22:50	143.58	-0.04
25.07 21:50	143.72	-0.02
25.07 20:50	143.7	+0.03
25.07 19:50	143.6	+0.05
25.07 18:50	143.74	+0.04
25.07 17:50	143.49	-0.13
25.07 16:50	143.8	+0.44
25.07 15:50	143.18	-0.17
25.07 14:50	143.02	+0.1
25.07 13:50	142.64	+0.05
25.07 12:50	142.6	+0.16
25.07 11:50	142.66	+0.01
25.07 10:50	142.97	-0.02
25.07 09:50	142.55	-0.09
25.07 08:50	142.47	-0.07
25.07 07:50	142.4	-0.03
25.07 06:50	142.42	-0.02
25.07 05:50	142.11	-0.02
25.07 04:50	142.15	-0.07
25.07 03:50	142.14	+0.05
25.07 02:50	142.03	-0.04
25.07 01:50	142.13	-0.03
25.07 00:50	142.11	-0.02
24.07 23:50	142.14	-0.07
24.07 22:50	142.15	-
24.07 21:50	141.98

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 137.63

макс: 151.36

за месяц:

143.64

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	149.71	-0.77
29.07.2026	150.48	+1.86
28.07.2026	148.62	+1.34
27.07.2026	147.28	+2.72
26.07.2026	144.56	+1.47
25.07.2026	143.09	+1.16
24.07.2026	141.93	+1.15
23.07.2026	140.78	-0.31
22.07.2026	141.09	+0.94
21.07.2026	140.15	+0.6
20.07.2026	139.55	-0.13
19.07.2026	139.68	-0.2
18.07.2026	139.88	+0.25
17.07.2026	139.63	-0.78
16.07.2026	140.41	+0.81
15.07.2026	139.6	+1.21
14.07.2026	138.39	+0.76
13.07.2026	137.63

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 137.63

макс: 151.36

за квартал:

143.64

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	149.71	-0.77
29.07.2026	150.48	+1.86
28.07.2026	148.62	+1.34
27.07.2026	147.28	+2.72
26.07.2026	144.56	+1.47
25.07.2026	143.09	+1.16
24.07.2026	141.93	+1.15
23.07.2026	140.78	-0.31
22.07.2026	141.09	+0.94
21.07.2026	140.15	+0.6
20.07.2026	139.55	-0.13
19.07.2026	139.68	-0.2
18.07.2026	139.88	+0.25
17.07.2026	139.63	-0.78
16.07.2026	140.41	+0.81
15.07.2026	139.6	+1.21
14.07.2026	138.39	+0.76
13.07.2026	137.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот