Курсы криптовалют к Alt.Estate token

Биткоин 62453.87
Эфириум 3015.86
Tether 1
Binance Coin 584.82
Solana 147.23
USD Coin 1.0002
Рипл 0.5264
Lido Staked ETH 3014.72
Dogecoin 0.14942
Tokamak Network 5.8368
Cardano 0.46372
SHIBA INU 2.294E-5
Avalanche 34.7311
Wrapped TRON 0.12275
TRON 0.12257
Polkadot 7.1402
Wrapped Bitcoin 62488.11
Bitcoin Cash 463.27
ChainLink 14.045
NEAR Protocol 7.0893

Все криптовалюты » Фунт стерлингов » Alt.Estate token »

Курс фунта стерлингов к Alt.Estate token

Обновлено: 08.05.2024 18:10:01


	=
Калькулятор GBP - ALT / Обратный расчет: курс Alt.Estate token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно alt.estate token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4116

макс: 3.7345

за сутки:

3.7007

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 18:10	3.7007	+0.0311
08.05 18:00	3.6696	+0.021
08.05 17:50	3.6486	-0.0208
08.05 17:40	3.6694	-0.0018
08.05 17:30	3.6712	-0.0139
08.05 17:20	3.6851	+0.0057
08.05 17:10	3.6794	+0.012
08.05 17:00	3.6674	-0.0495
08.05 16:50	3.7169	-0.0082
08.05 16:40	3.7251	+0.0148
08.05 16:30	3.7103	-0.0064
08.05 16:20	3.7167	-0.0146
08.05 16:10	3.7313	+0.0075
08.05 16:00	3.7238	-0.0082
08.05 15:50	3.732	+0.0015
08.05 15:40	3.7305	+0.014
08.05 15:30	3.7165	+0.0173
08.05 15:20	3.6992	-0.0042
08.05 15:10	3.7034	-0.0106
08.05 15:00	3.714	+0.0048
08.05 14:50	3.7092	-0.0192
08.05 14:40	3.7284	-0.0061
08.05 14:30	3.7345	+0.0134
08.05 14:20	3.7211	+0.0221
08.05 14:10	3.699	-0.005
08.05 14:00	3.704	-0.0245
08.05 12:50	3.7285	-0.0043
08.05 12:40	3.7328	+0.0319
08.05 12:30	3.7009	+0.0039
08.05 12:20	3.697	+0.0089
08.05 12:10	3.6881	-0.0093
08.05 12:00	3.6974	-0.0007
08.05 11:50	3.6981	+0.019
08.05 11:40	3.6791	+0.0029
08.05 11:30	3.6762	-0.0311
08.05 11:20	3.7073	+0.0139
08.05 11:10	3.6934	-0.0132
08.05 11:00	3.7066	+0.0251
08.05 10:50	3.6815	-0.0104
08.05 10:40	3.6919	-0.0153
08.05 10:30	3.7072	+0.0241
08.05 10:20	3.6831	+0.0108
08.05 10:10	3.6723	-0.0001
08.05 10:00	3.6724	-0.0057
08.05 09:50	3.6781	+0.0103
08.05 09:40	3.6678	-0.0184
08.05 09:30	3.6862	+0.0228
08.05 09:20	3.6634	+0.0259
08.05 09:10	3.6375	-0.0021
08.05 09:00	3.6396	+0.0101
08.05 08:50	3.6295	+0.0078
08.05 08:40	3.6217	-0.0092
08.05 08:30	3.6309	-0.0022
08.05 08:20	3.6331	-0.0167
08.05 08:10	3.6498	+0.0119
08.05 08:00	3.6379	+0.0022
08.05 07:50	3.6357	-0.013
08.05 07:40	3.6487	+0.0355
08.05 07:30	3.6132	+0.0047
08.05 07:20	3.6085	+0.004
08.05 07:10	3.6045	+0.0024
08.05 07:00	3.6021	+0.0095
08.05 06:50	3.5926	-0.0173
08.05 06:40	3.6099	-0.0148
08.05 06:30	3.6247	+0.015
08.05 06:20	3.6097	+0.0047
08.05 06:10	3.605	+0.0008
08.05 06:00	3.6042	+0.0067
08.05 05:50	3.5975	-0.0119
08.05 05:40	3.6094	+0.0016
08.05 05:30	3.6078	-0.0082
08.05 05:20	3.616	+0.0304
08.05 05:10	3.5856	-0.0129
08.05 05:00	3.5985	-0.0129
08.05 04:50	3.6114	+0.0055
08.05 04:40	3.6059	+0.0112
08.05 04:30	3.5947	+0.0183
08.05 04:20	3.5764	-0.0104
08.05 04:10	3.5868	-0.0084
08.05 04:00	3.5952	-0.0154
08.05 03:50	3.6106	+0.001
08.05 03:40	3.6096	-0.0026
08.05 03:30	3.6122	+0.0341
08.05 03:20	3.5781	-0.0004
08.05 03:10	3.5785	-0.0061
08.05 03:00	3.5846	+0.0193
08.05 02:50	3.5653	-0.0075
08.05 02:40	3.5728	-0.0094
08.05 02:20	3.5822	+0.0126
08.05 02:10	3.5696	+0.0344
08.05 02:00	3.5352	+0.0096
08.05 01:50	3.5256	+0.0136
08.05 01:40	3.512	-0.0187
08.05 01:30	3.5307	-0.0038
08.05 01:20	3.5345	+0.0199
08.05 01:10	3.5146	+0.0092
08.05 01:00	3.5054	-0.0001
08.05 00:50	3.5055	+0.0078
08.05 00:40	3.4977	+0.0305
08.05 00:30	3.4672	-0.0076
08.05 00:20	3.4748	-0.0008
08.05 00:10	3.4756	-0.0036
08.05 00:00	3.4792	+0.0006
07.05 23:50	3.4786	-0.0093
07.05 23:40	3.4879	+0.0215
07.05 23:30	3.4664	+0.0052
07.05 23:20	3.4612	-0.0021
07.05 23:10	3.4633	-0.0067
07.05 23:00	3.47	+0.0032
07.05 22:50	3.4668	+0.0012
07.05 22:40	3.4656	-0.0065
07.05 22:30	3.4721	-0.0005
07.05 22:20	3.4726	+0.0161
07.05 22:10	3.4565	-0.0073
07.05 22:00	3.4638	-0.0175
07.05 21:50	3.4813	+0.0051
07.05 21:40	3.4762	+0.0171
07.05 21:30	3.4591	+0.0115
07.05 21:20	3.4476	+0.0019
07.05 21:10	3.4457	+0.0036
07.05 21:00	3.4421	+0.009
07.05 20:50	3.4331	-0.0144
07.05 20:40	3.4475	+0.0029
07.05 20:30	3.4446	+0.0035
07.05 20:20	3.4411	-0.0015
07.05 20:10	3.4426	+0.0138
07.05 20:00	3.4288	-0.0051
07.05 19:50	3.4339	-0.0082
07.05 19:40	3.4421	+0.0197
07.05 19:30	3.4224	+0.0064
07.05 19:20	3.416	+0.0044
07.05 19:10	3.4116	-0.0023
07.05 19:00	3.4139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1479

макс: 3.852

за неделю:

3.7007

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 18:10	3.7007	+0.021
08.05 17:50	3.6486	-0.0495
08.05 16:50	3.7169	-0.0082
08.05 15:50	3.732	+0.0048
08.05 14:50	3.7092	-0.0245
08.05 12:50	3.7285	-0.0007
08.05 11:50	3.6981	+0.0251
08.05 10:50	3.6815	-0.0057
08.05 09:50	3.6781	+0.0101
08.05 08:50	3.6295	+0.0022
08.05 07:50	3.6357	+0.0095
08.05 06:50	3.5926	+0.0067
08.05 05:50	3.5975	-0.0129
08.05 04:50	3.6114	-0.0154
08.05 03:50	3.6106	+0.0193
08.05 02:50	3.5653	+0.0096
08.05 01:50	3.5256	-0.0001
08.05 00:50	3.5055	+0.0006
07.05 23:50	3.4786	+0.0032
07.05 22:50	3.4668	-0.0175
07.05 21:50	3.4813	+0.009
07.05 20:50	3.4331	-0.0051
07.05 19:50	3.4339	+0.0026
07.05 18:50	3.4113	-0.0272
07.05 17:50	3.425	+0.0089
07.05 16:50	3.4478	-0.0059
07.05 15:50	3.4498	+0.0073
07.05 14:50	3.4446	-0.0116
07.05 13:50	3.4088	+0.0198
07.05 12:50	3.3868	+0.0062
07.05 11:50	3.3892	+0.0092
07.05 10:50	3.4501	-0.0036
07.05 09:50	3.4702	+0.0158
07.05 08:50	3.4422	-0.0028
07.05 07:50	3.4724	-0.007
07.05 06:50	3.486	-0.0009
07.05 05:50	3.4244	+0.0003
07.05 04:50	3.4078	+0.015
07.05 03:50	3.4331	+0.0022
07.05 02:50	3.4516	-0.0032
07.05 01:50	3.4298	-0.0116
07.05 00:50	3.4148	+0.0002
06.05 23:50	3.4315	-0.0118
06.05 22:50	3.4571	+0.0088
06.05 21:50	3.4348	-0.0128
06.05 20:50	3.4722	+0.0088
06.05 19:50	3.4453	+0.0036
06.05 18:50	3.4131	+0.0102
06.05 17:50	3.4202	-0.0029
06.05 16:50	3.3882	+0.0319
06.05 15:50	3.397	-0.0095
06.05 14:50	3.3417	+0.0112
06.05 13:50	3.3366	-0.0052
06.05 12:50	3.236	+0.0133
06.05 11:50	3.2264	+0.0092
06.05 10:50	3.2782	-0.0035
06.05 09:50	3.2968	+0.0007
06.05 08:50	3.2677	-0.0079
06.05 07:50	3.347	+0.0003
06.05 06:50	3.3573	+0.0213
06.05 05:50	3.3527	+0.0081
06.05 04:50	3.3267	-0.0043
06.05 03:50	3.3178	+0.0022
06.05 02:50	3.3491	-0.0049
06.05 01:50	3.378	-0.0038
06.05 00:50	3.3802	-0.0027
05.05 23:50	3.3786	+0.003
05.05 22:50	3.3479	+0.0056
05.05 21:50	3.353	+0.022
05.05 20:50	3.2928	-0.0052
05.05 19:50	3.2962	-0.0112
05.05 18:50	3.273	-0.0178
05.05 17:50	3.3269	+0.0101
05.05 16:50	3.3493	+0.0386
05.05 15:50	3.3363	+0.0124
05.05 14:50	3.311	-0.0121
05.05 13:50	3.3187	+0.0035
05.05 12:50	3.2781	-0.0075
05.05 11:50	3.2655	+0.0108
05.05 10:50	3.2709	+0.0158
05.05 09:50	3.2954	+0.0168
05.05 08:50	3.3039	-0.001
05.05 07:50	3.3127	-0.0078
05.05 06:50	3.3276	+0.011
05.05 05:50	3.3254	-0.0104
05.05 04:50	3.3339	-0.0198
05.05 03:50	3.2772	+0.0018
05.05 02:50	3.2512	+0.0035
05.05 01:50	3.2522	-0.0084
05.05 00:50	3.2414	+0.0024
04.05 23:50	3.2177	-0.0148
04.05 22:50	3.2301	-0.0005
04.05 21:40	3.2145	+0.0011
04.05 20:50	3.2404	-0.0078
04.05 19:50	3.2265	-0.005
04.05 18:50	3.2256	-0.0021
04.05 17:50	3.2076	+0.0035
04.05 16:50	3.2294	-0.0106
04.05 15:50	3.1889	+0.0273
04.05 14:50	3.1738	-0.0079
04.05 13:50	3.1479	-0.0051
04.05 12:50	3.1764	+0.0008
04.05 11:50	3.18	+0.0036
04.05 10:50	3.2055	+0.0009
04.05 09:50	3.2091	-0.0051
04.05 08:50	3.1873	-0.0051
04.05 07:50	3.2131	+0.0055
04.05 06:50	3.2071	-0.0001
04.05 05:50	3.2192	+0.0262
04.05 04:50	3.1559	+0.0013
04.05 03:50	3.1838	+0.0166
04.05 02:50	3.1802	-0.0251
04.05 01:50	3.2118	+0.0026
04.05 00:50	3.2167	+0.0077
03.05 23:50	3.2035	+0.0039
03.05 22:50	3.2027	+0.0045
03.05 21:50	3.2263	+0.0019
03.05 20:50	3.2278	+0.0236
03.05 19:50	3.2177	-0.0038
03.05 18:50	3.2752	-0.0084
03.05 17:50	3.2792	+0.002
03.05 16:50	3.2831	+0.0301
03.05 15:50	3.3013	-0.0207
03.05 14:50	3.4065	-0.0074
03.05 13:50	3.4204	+0.0175
03.05 12:50	3.3531	+0.0171
03.05 11:50	3.3646	+0.0008
03.05 10:50	3.4149	+0.0036
03.05 09:50	3.357	+0.0058
03.05 08:50	3.2682	-0.0049
03.05 07:50	3.2972	-0.0002
03.05 06:50	3.336	-0.0131
03.05 05:50	3.3609	+0.0305
03.05 04:50	3.2952	+0.0026
03.05 03:50	3.3872	+0.0017
03.05 02:50	3.369	-0.0027
03.05 01:50	3.3461	+0.0287
03.05 00:40	3.3574	-0.0026
02.05 23:50	3.4486	-0.006
02.05 22:50	3.4048	-0.0017
02.05 21:50	3.3452	-0.0295
02.05 20:50	3.4014	-0.0068
02.05 19:50	3.4797	+0.0229
02.05 18:50	3.5204	+0.0118
02.05 17:50	3.5323	-0.0148
02.05 16:50	3.5786	+0.0215
02.05 15:50	3.5347	+0.0133
02.05 14:50	3.5392	+0.0004
02.05 13:50	3.6385	-0.0246
02.05 12:50	3.7087	-0.0315
02.05 11:50	3.7391	+0.0093
02.05 10:50	3.774	+0.007
02.05 09:50	3.7982	+0.0022
02.05 08:50	3.7938	+0.0346
02.05 07:50	3.7739	-0.0139
02.05 06:50	3.7822	+0.0033
02.05 05:50	3.7959	-0.0022
02.05 04:50	3.8008	+0.0054
02.05 03:50	3.7639	+0.0058
02.05 02:50	3.6529	+0.0104
02.05 01:50	3.7041	-0.0053
02.05 00:50	3.7242	+0.0201
01.05 23:50	3.7143	+0.0168
01.05 22:50	3.6797	-0.0359
01.05 21:50	3.6088	-0.0199
01.05 20:50	3.8062	-0.0041
01.05 19:50	3.852	+0.0063
01.05 18:50	3.8398

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.2031

макс: 4.0164

за месяц:

3.7007

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	3.7258	+0.0897
06.05.2024	3.6361	+0.0709
05.05.2024	3.5652	+0.1036
04.05.2024	3.4616	-0.0851
03.05.2024	3.5467	-0.3
02.05.2024	3.8467	-0.1697
01.05.2024	4.0164	+0.2853
30.04.2024	3.7311	+0.1464
29.04.2024	3.5847	+0.0627
28.04.2024	3.522	-0.2222
27.04.2024	3.7442	+0.1374
26.04.2024	3.6068	+0.0773
25.04.2024	3.5295	+0.2369
24.04.2024	3.2926	+0.1046
23.04.2024	3.188	+0.1016
22.04.2024	3.0864	-0.0515
21.04.2024	3.1379	-0.1336
20.04.2024	3.2715	-0.2355
19.04.2024	3.507	-0.0932
18.04.2024	3.6002	+0.0678
17.04.2024	3.5324	+0.141
16.04.2024	3.3914	+0.2521
15.04.2024	3.1393	-0.0772
14.04.2024	3.2165	+0.3188
13.04.2024	2.8977	+0.4331
12.04.2024	2.4646	+0.0679
11.04.2024	2.3967	+0.0391
10.04.2024	2.3576	+0.1487
09.04.2024	2.2089	+0.0058
08.04.2024	2.2031	-0.1475
07.04.2024	2.3506

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	3.7258	+0.0897
06.05.2024	3.6361	+0.0709
05.05.2024	3.5652	+0.1036
04.05.2024	3.4616	-0.0851
03.05.2024	3.5467	-0.3
02.05.2024	3.8467	-0.1697
01.05.2024	4.0164	+0.2853
30.04.2024	3.7311	+0.1464
29.04.2024	3.5847	+0.0627
28.04.2024	3.522	-0.2222
27.04.2024	3.7442	+0.1374
26.04.2024	3.6068	+0.0773
25.04.2024	3.5295	+0.2369
24.04.2024	3.2926	+0.1046
23.04.2024	3.188	+0.1016
22.04.2024	3.0864	-0.0515
21.04.2024	3.1379	-0.1336
20.04.2024	3.2715	-0.2355
19.04.2024	3.507	-0.0932
18.04.2024	3.6002	+0.0678
17.04.2024	3.5324	+0.141
16.04.2024	3.3914	+0.2521
15.04.2024	3.1393	-0.0772
14.04.2024	3.2165	+0.3188
13.04.2024	2.8977	+0.4331
12.04.2024	2.4646	+0.0679
11.04.2024	2.3967	+0.0391
10.04.2024	2.3576	+0.1487
09.04.2024	2.2089	+0.0058
08.04.2024	2.2031	-0.1475
07.04.2024	2.3506	-0.181
06.04.2024	2.5316	-0.0948
05.04.2024	2.6264	+0.0706
04.04.2024	2.5558	+0.0111
03.04.2024	2.5447	+0.0291
02.04.2024	2.5156	+0.1636
01.04.2024	2.352	+0.105
31.03.2024	2.247	+0.0234
30.03.2024	2.2236	+0.0239
29.03.2024	2.1997	-0.0253
28.03.2024	2.225	+0.0205
27.03.2024	2.2045	+0.0309
26.03.2024	2.1736	-0.2957
25.03.2024	2.4693	-0.2418
24.03.2024	2.7111	-0.0116
23.03.2024	2.7227	-0.0399
22.03.2024	2.7626	+0.0147
21.03.2024	2.7479	-0.3214
20.03.2024	3.0693	+0.0531
19.03.2024	3.0162	+0.2865
18.03.2024	2.7297	+0.133
17.03.2024	2.5967	-0.054
16.03.2024	2.6507	-0.0714
15.03.2024	2.7221	+0.232
14.03.2024	2.4901	+0.1459
13.03.2024	2.3442	+0.0495
12.03.2024	2.2947	+0.0055
11.03.2024	2.2892	-0.1424
10.03.2024	2.4316	-0.1365
09.03.2024	2.5681	-0.0715
08.03.2024	2.6396	+0.0393
07.03.2024	2.6003	-0.2648
06.03.2024	2.8651	+0.0557
05.03.2024	2.8094	+0.0673
04.03.2024	2.7421	+0.0405
03.03.2024	2.7016	-0.1119
02.03.2024	2.8135	-0.0581
01.03.2024	2.8716	-0.0157
29.02.2024	2.8873	+0.2136
28.02.2024	2.6737	+0.0624
27.02.2024	2.6113	-0.2051
26.02.2024	2.8164	+0.0859
25.02.2024	2.7305	-0.0598
24.02.2024	2.7903	+0.1659
23.02.2024	2.6244	+0.0332
22.02.2024	2.5912	-0.0595
21.02.2024	2.6507	-0.2395
20.02.2024	2.8902	-0.2445
19.02.2024	3.1347	+0.0264
18.02.2024	3.1083	-0.3372
17.02.2024	3.4455	-0.0485
16.02.2024	3.494	-0.0105
15.02.2024	3.5045	-0.011
14.02.2024	3.5155	-0.3837
13.02.2024	3.8992	-0.1056
12.02.2024	4.0048	+0.1026
11.02.2024	3.9022	+0.0307
10.02.2024	3.8715	-0.0972
09.02.2024	3.9687	-0.0328
08.02.2024	4.0015	+4.0015
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот