Курсы криптовалют к ApeCoin

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » ApeCoin

Курс фунта стерлингов (GBP) к ApeCoin (APE)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - APE / Обратный расчет: курс ApeCoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно apecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6962

макс: 13.3392

за сутки:

13.1156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	13.1156	-0.0011
10.11 01:50	13.1167	-0.0154
10.11 01:40	13.1321	-0.0425
10.11 01:30	13.1746	-0.0046
10.11 01:20	13.1792	-0.006
10.11 01:10	13.1852	+0.0304
10.11 01:03	13.1548	+0.0105
10.11 01:00	13.1443	+0.0002
10.11 00:50	13.1441	+0.0207
10.11 00:40	13.1234	-0.0246
10.11 00:30	13.148	-0.0002
10.11 00:20	13.1482	+0.0361
10.11 00:10	13.1121	+0.0322
10.11 00:00	13.0799	+0.0053
09.11 23:55	13.0746	+0.0146
09.11 23:40	13.06	+0.0434
09.11 23:30	13.0166	+0.002
09.11 23:20	13.0146	+0.0007
09.11 23:10	13.0139	+0.0149
09.11 23:03	12.999	+0.0043
09.11 23:00	12.9947	+0.0652
09.11 22:50	12.9295	+0.0238
09.11 22:40	12.9057	-0.0489
09.11 22:30	12.9546	-0.009
09.11 22:20	12.9636	-0.0266
09.11 22:10	12.9902	-0.0059
09.11 22:00	12.9961	-0.0086
09.11 21:50	13.0047	+0.012
09.11 21:40	12.9927	-0.0817
09.11 21:30	13.0744	+0.0073
09.11 21:20	13.0671	+0.0691
09.11 21:10	12.998	-0.0368
09.11 21:03	13.0348	+0.0029
09.11 21:00	13.0319	+0.0018
09.11 20:50	13.0301	-0.0126
09.11 20:40	13.0427	+0.0392
09.11 20:30	13.0035	+0.0585
09.11 20:20	12.945	+0.0344
09.11 20:10	12.9106	+0.0522
09.11 20:00	12.8584	-0.0425
09.11 19:50	12.9009	+0.0176
09.11 19:40	12.8833	+0.0477
09.11 19:30	12.8356	+0.0533
09.11 19:20	12.7823	+0.0415
09.11 19:10	12.7408	+0.0446
09.11 19:03	12.6962	-0.0115
09.11 19:00	12.7077	-0.0055
09.11 18:50	12.7132	-0.0642
09.11 18:40	12.7774	-0.0925
09.11 18:30	12.8699	+0.0002
09.11 18:20	12.8697	+0.0187
09.11 18:10	12.851	+0.0184
09.11 18:00	12.8326	-0.031
09.11 17:50	12.8636	-0.0354
09.11 17:40	12.899	-0.0096
09.11 17:30	12.9086	-0.0114
09.11 17:20	12.92	-0.0041
09.11 17:10	12.9241	-0.0664
09.11 17:03	12.9905	-0.0007
09.11 17:00	12.9912	+0.0023
09.11 16:50	12.9889	+0.0034
09.11 16:40	12.9855	+0.0043
09.11 16:30	12.9812	+0.0009
09.11 16:20	12.9803	-0.0012
09.11 16:10	12.9815	-0.0065
09.11 16:00	12.988	-0.0168
09.11 15:50	13.0048	+0.0248
09.11 15:40	12.98	-0.0627
09.11 15:30	13.0427	-0.071
09.11 15:20	13.1137	-0.0381
09.11 15:10	13.1518	-0.0878
09.11 15:03	13.2396	-0.0102
09.11 15:00	13.2498	-0.0027
09.11 14:50	13.2525	+0.0123
09.11 14:40	13.2402	-0.0048
09.11 14:30	13.245	+0.0482
09.11 14:20	13.1968	-0.1131
09.11 14:10	13.3099	+0.0184
09.11 14:00	13.2915	+0.0243
09.11 13:50	13.2672	+0.0403
09.11 13:40	13.2269	+0.0796
09.11 13:30	13.1473	+0.001
09.11 13:20	13.1463	-0.0282
09.11 13:10	13.1745	+0.0271
09.11 13:03	13.1474	+0.0272
09.11 13:00	13.1202	+0.0037
09.11 12:50	13.1165	+0.0016
09.11 12:40	13.1149	-0.0564
09.11 12:30	13.1713	+0.068
09.11 12:20	13.1033	+0.0259
09.11 12:10	13.0774	-0.0081
09.11 12:00	13.0855	-0.0017
09.11 11:50	13.0872	-0.0798
09.11 11:40	13.167	+0.0322
09.11 11:30	13.1348	-0.1119
09.11 11:20	13.2467	-0.0623
09.11 11:10	13.309	-0.0292
09.11 11:03	13.3382	-0.001
09.11 11:00	13.3392	+0.0017
09.11 10:50	13.3375	+0.0725
09.11 10:40	13.265	-0.0255
09.11 10:30	13.2905	+0.0043
09.11 10:20	13.2862	+0.0654
09.11 10:10	13.2208	+0.0352
09.11 10:00	13.1856	-0.0319
09.11 09:50	13.2175	+0.0208
09.11 09:40	13.1967	+0.013
09.11 09:30	13.1837	+0.0075
09.11 09:20	13.1762	+0.0661
09.11 09:10	13.1101	+0.0156
09.11 09:03	13.0945	+0.0071
09.11 09:00	13.0874	+0.0255
09.11 08:50	13.0619	-0.0041
09.11 08:40	13.066	+0.0209
09.11 08:30	13.0451	+0.0338
09.11 08:20	13.0113	+0.0182
09.11 08:10	12.9931	+0.011
09.11 08:00	12.9821	+0.0603
09.11 07:50	12.9218	+0.0397
09.11 07:40	12.8821	-0.0086
09.11 07:30	12.8907	+0.0184
09.11 07:20	12.8723	-0.0051
09.11 07:10	12.8774	-0.0171
09.11 07:03	12.8945	+0.0052
09.11 07:00	12.8893	+0.0129
09.11 06:50	12.8764	-0.0058
09.11 06:40	12.8822	-0.0048
09.11 06:30	12.887	-0.0403
09.11 06:20	12.9273	+0.0432
09.11 06:10	12.8841	-0.0212
09.11 06:00	12.9053	+0.0221
09.11 05:50	12.8832	+0.0155
09.11 05:40	12.8677	-0.0228
09.11 05:30	12.8905	-0.0138
09.11 05:20	12.9043	+0.0188
09.11 05:10	12.8855	-0.0264
09.11 05:03	12.9119	+0.027
09.11 05:00	12.8849	+0.0062
09.11 04:50	12.8787	-0.0238
09.11 04:40	12.9025	-0.0174
09.11 04:30	12.9199	-0.0341
09.11 04:20	12.954	+0.0925
09.11 04:10	12.8615	-0.0513
09.11 04:00	12.9128	-0.0529
09.11 03:50	12.9657	-0.0347
09.11 03:40	13.0004	+0.0101
09.11 03:30	12.9903	+0.0028
09.11 03:20	12.9875	-0.1186
09.11 03:10	13.1061	-0.0243
09.11 03:03	13.1304	-0.0079
09.11 03:00	13.1383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.466

макс: 13.3392

за неделю:

13.1156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	13.1156	-0.0011
10.11 01:50	13.1167	+0.0002
10.11 00:50	13.1441	+0.0053
09.11 23:55	13.0746	+0.0652
09.11 22:50	12.9295	-0.0086
09.11 21:50	13.0047	+0.0018
09.11 20:50	13.0301	-0.0425
09.11 19:50	12.9009	-0.0055
09.11 18:50	12.7132	-0.031
09.11 17:50	12.8636	+0.0023
09.11 16:50	12.9889	-0.0168
09.11 15:50	13.0048	-0.0027
09.11 14:50	13.2525	+0.0243
09.11 13:50	13.2672	+0.0037
09.11 12:50	13.1165	-0.0017
09.11 11:50	13.0872	+0.0017
09.11 10:50	13.3375	-0.0319
09.11 09:50	13.2175	+0.0255
09.11 08:50	13.0619	+0.0603
09.11 07:50	12.9218	+0.0129
09.11 06:50	12.8764	+0.0221
09.11 05:50	12.8832	+0.0062
09.11 04:50	12.8787	-0.0529
09.11 03:50	12.9657	+0.0299
09.11 02:50	13.1084	-0.0189
09.11 01:50	13.23	+0.4622
09.11 00:50	12.9656	-0.0029
08.11 23:50	12.8618	-0.0107
08.11 22:50	12.8329	+0.0021
08.11 21:50	12.803	-0.0215
08.11 20:50	12.9451	+0.0625
08.11 19:50	12.8734	-0.0036
08.11 18:50	12.8155	+0.0038
08.11 17:50	12.7941	+0.0336
08.11 16:50	12.7934	-0.0054
08.11 15:50	12.7308	+0.0027
08.11 14:50	12.675	+0.0033
08.11 13:50	12.7166	+0.0022
08.11 12:50	12.7058	+0.0044
08.11 11:50	12.6472	+0.0091
08.11 10:50	12.6113	+0.0217
08.11 09:50	12.6195	-0.0067
08.11 08:50	12.6125	-0.0279
08.11 07:50	12.6821	+0.0082
08.11 06:50	12.632	-0.0029
08.11 05:50	12.6682	+0.012
08.11 04:50	12.6514	-0.0005
08.11 03:50	12.6083	-0.0073
08.11 02:50	12.5628	-0.0023
08.11 01:50	12.6536	-0.0043
08.11 00:50	12.6505	+0.0321
07.11 23:50	12.6034	+0.0021
07.11 22:50	12.5133	-0.018
07.11 21:50	12.4637	-0.022
07.11 20:50	12.4813	+0.0008
07.11 19:50	12.5344	-0.0085
07.11 18:50	12.5433	+0.0207
07.11 17:50	12.4467	+0.0271
07.11 16:50	12.407	+0.0051
07.11 15:50	12.4554	+0.0082
07.11 14:50	12.4278	-0.0121
07.11 13:50	12.4381	+0.0324
07.11 12:50	12.4196	+0.0151
07.11 11:50	12.3844	+0.0175
07.11 10:50	12.3127	-0.0324
07.11 09:50	12.3851	-0.0105
07.11 08:50	12.3784	-0.0043
07.11 07:50	12.4381	-0.0382
07.11 06:50	12.5174	+0.0197
07.11 05:50	12.3848	-0.0092
07.11 04:50	12.3342	+0.0002
07.11 03:50	12.3191	-0.0084
07.11 02:50	12.2681	+0.0129
07.11 01:50	12.2447	-0.0175
07.11 00:50	12.191	+0.0059
06.11 23:50	12.2115	-0.0091
06.11 22:50	12.2056	+0.0335
06.11 21:50	12.1319	-0.0076
06.11 20:50	12.1343	-0.0323
06.11 19:50	12.1084	+0.0481
06.11 18:50	12.1103	+0.0835
06.11 17:50	11.9226	-0.0176
06.11 16:50	12.0994	-0.002
06.11 15:50	12.1434	+0.0237
06.11 14:50	12.1045	-0.0043
06.11 13:50	12.1669	-0.0121
06.11 12:50	12.2123	+0.0166
06.11 11:50	12.2142	-0.0187
06.11 10:50	12.2206	-0.0202
06.11 09:50	12.192	+0.0367
06.11 08:50	12.1614	-0.0113
06.11 07:50	12.2028	-0.0085
06.11 06:50	12.2544	-0.0147
06.11 05:50	12.2057	-0.0315
06.11 04:50	12.3585	-0.004
06.11 03:50	12.3479	+0.0454
06.11 02:50	12.5795	-0.0145
06.11 01:50	12.5428	+0.0361
06.11 00:50	12.4129	+0.0242
05.11 23:50	12.2805	+0.016
05.11 22:50	12.2173	-0.0495
05.11 21:50	12.4311	+0.0363
05.11 20:50	12.5575	+0.0595
05.11 19:50	12.4609	+0.1097
05.11 18:50	12.5891	+0.0469
05.11 17:50	12.0505	+0.0069
05.11 16:50	11.8061	+0.0066
05.11 15:50	11.7858	+0.0163
05.11 14:50	11.6141	+0.0197
05.11 13:50	11.5281	+0.0032
05.11 12:50	11.466	-0.0073
05.11 11:50	11.5395	+0.0014
05.11 10:50	11.6513	-0.0229
05.11 09:30	11.6508	+0.0063
05.11 08:50	11.7238	+0.0337
05.11 07:50	11.608	+0.0288
05.11 06:50	11.5493	+0.0351
05.11 05:50	11.5357	-0.0083
05.11 04:50	11.543	+0.0392
05.11 03:50	11.5779	+0.0298
05.11 02:50	11.5807	-0.0004
05.11 01:50	11.508	-0.0458
05.11 00:50	11.6742	+0.0046
04.11 23:50	11.7064	+0.0511
04.11 22:50	11.6717	-0.0094
04.11 21:50	11.6481	+0.0134
04.11 20:50	11.6886	-0.0052
04.11 19:50	11.6918	+0.0547
04.11 18:50	11.5843	+0.0006
04.11 17:50	11.7178	+0.0061
04.11 16:50	11.9179	+0.0611
04.11 15:50	11.8606	+0.0301
04.11 14:50	11.8266	-0.0358
04.11 13:50	11.8697	+0.0428
04.11 12:50	11.9088	+0.0339
04.11 11:50	11.7891	+0.0698
04.11 10:50	11.7981	-0.0535
04.11 09:50	12.0182	-0.0285
04.11 08:50	12.0906	-0.0844
04.11 07:50	12.302	-0.0459
04.11 06:50	12.4637	+0.0342
04.11 05:50	12.4041	-0.0269
04.11 04:50	12.3142	+0.008
04.11 03:50	12.2527	+0.0213
04.11 02:50	12.0945	-0.0247
04.11 01:50	12.0952	+0.0251
04.11 00:50	12.0396	+0.0017
03.11 23:50	12.1296	+0.0159
03.11 22:50	12.1723	+0.0152
03.11 21:50	12.1327	+0.0177
03.11 20:50	12.125	-0.0546
03.11 19:50	12.1571	-0.0157
03.11 18:50	12.1115	+0.0071
03.11 17:50	12.1151	+0.0648
03.11 16:50	12.0081	-0.016
03.11 15:50	12.0383	-0.0216
03.11 14:50	12.2234	-0.0097
03.11 13:50	12.3339	+0.0053
03.11 12:50	12.3308	-0.0196
03.11 11:50	12.4063	+0.0448
03.11 10:50	12.3827	+0.0007
03.11 09:50	12.4271	+0.0248
03.11 08:50	12.3383	+0.0029
03.11 07:50	12.2934	-0.0142
03.11 06:50	12.3475	+0.0307
03.11 05:50	12.3526	-0.0157
03.11 04:50	12.3524	+0.0346
03.11 03:50	12.2823

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.4922

макс: 13.3392

за месяц:

13.1156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.7567	+0.2994
07.11.2026	12.4573	+0.2908
06.11.2026	12.1665	+0.2521
05.11.2026	11.9144	+0.0134
04.11.2026	11.901	-0.3348
03.11.2026	12.2358	+0.0467
02.11.2026	12.1891	+0.2778
01.11.2026	11.9113	+0.1242
31.10.2026	11.7871	-0.2039
30.10.2026	11.991	+0.9593
29.10.2026	11.0317	+0.2259
28.10.2026	10.8058	-0.1829
27.10.2026	10.9887	+0.0971
26.10.2026	10.8916	+0.3148
25.10.2026	10.5768	+0.2818
24.10.2026	10.295	+0.4554
23.10.2026	9.8396	+0.2388
22.10.2026	9.6008	+0.5108
21.10.2026	9.09	-0.131
20.10.2026	9.221	-0.0181
19.10.2026	9.2391	-0.1838
18.10.2026	9.4229	+0.4252
17.10.2026	8.9977	-0.0112
16.10.2026	9.0089	-0.5541
15.10.2026	9.563	+0.6482
14.10.2026	8.9148	+0.1026
13.10.2026	8.8122	+0.2916
12.10.2026	8.5206	+0.0284
11.10.2026	8.4922	-0.1946
10.10.2026	8.6868	-0.5373
09.10.2026	9.2241

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.925

макс: 13.3392

за квартал:

13.1156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.7567	+0.2994
07.11.2026	12.4573	+0.2908
06.11.2026	12.1665	+0.2521
05.11.2026	11.9144	+0.0134
04.11.2026	11.901	-0.3348
03.11.2026	12.2358	+0.0467
02.11.2026	12.1891	+0.2778
01.11.2026	11.9113	+0.1242
31.10.2026	11.7871	-0.2039
30.10.2026	11.991	+0.9593
29.10.2026	11.0317	+0.2259
28.10.2026	10.8058	-0.1829
27.10.2026	10.9887	+0.0971
26.10.2026	10.8916	+0.3148
25.10.2026	10.5768	+0.2818
24.10.2026	10.295	+0.4554
23.10.2026	9.8396	+0.2388
22.10.2026	9.6008	+0.5108
21.10.2026	9.09	-0.131
20.10.2026	9.221	-0.0181
19.10.2026	9.2391	-0.1838
18.10.2026	9.4229	+0.4252
17.10.2026	8.9977	-0.0112
16.10.2026	9.0089	-0.5541
15.10.2026	9.563	+0.6482
14.10.2026	8.9148	+0.1026
13.10.2026	8.8122	+0.2916
12.10.2026	8.5206	+0.0284
11.10.2026	8.4922	-0.1946
10.10.2026	8.6868	-0.5373
09.10.2026	9.2241	+0.124
08.10.2026	9.1001	+0.2495
07.10.2026	8.8506	+0.5551
06.10.2026	8.2955	+0.3705
05.10.2026	7.925	-0.0603
04.10.2026	7.9853	-0.0717
03.10.2026	8.057	-0.2303
02.10.2026	8.2873	-0.551
01.10.2026	8.8383	+0.0214
30.09.2026	8.8169	-0.0752
29.09.2026	8.8921	+0.2742
28.09.2026	8.6179	+0.303
27.09.2026	8.3149	-0.3439
25.09.2026	8.6588	-0.1844
24.09.2026	8.8432	+0.3663
23.09.2026	8.4769	-0.3999
22.09.2026	8.8768	-0.5023
21.09.2026	9.3791	-0.3847
20.09.2026	9.7638	+0.2184
19.09.2026	9.5454	-0.4352
18.09.2026	9.9806	-0.4447
17.09.2026	10.4253	-0.5033
16.09.2026	10.9286	+0.2735
15.09.2026	10.6551	+0.5077
14.09.2026	10.1474	+0.1536
13.09.2026	9.9938	+0.0022
12.09.2026	9.9916	-0.1852
11.09.2026	10.1768	+0.2704
10.09.2026	9.9064	+0.4656
09.09.2026	9.4408	+0.0928
08.09.2026	9.348	-0.0887
07.09.2026	9.4367	-0.018
06.09.2026	9.4547	-0.0804
05.09.2026	9.5351	-0.1358
04.09.2026	9.6709	-0.0764
03.09.2026	9.7473	-0.161
02.09.2026	9.9083	+0.0791
01.09.2026	9.8292	-0.1547
31.08.2026	9.9839	+0.2154
30.08.2026	9.7685	+0.1202
29.08.2026	9.6483	-0.0753
28.08.2026	9.7236	+0.124
27.08.2026	9.5996	-0.038
26.08.2026	9.6376	+0.3141
23.08.2026	9.3235	+0.0322
22.08.2026	9.2913	-0.66
21.08.2026	9.9513	-0.5856
20.08.2026	10.5369	-0.4927
19.08.2026	11.0296	+0.0628
18.08.2026	10.9668	+0.0759
17.08.2026	10.8909	-0.0928
16.08.2026	10.9837	+0.025
15.08.2026	10.9587	-0.1237
14.08.2026	11.0824	+0.2169
13.08.2026	10.8655	+0.2785
12.08.2026	10.587	+0.1689
11.08.2026	10.4181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот