Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » Artificial Superintelligence Alliance

Курс фунта стерлингов (GBP) к Artificial Superintelligence Alliance (FET)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - FET / Обратный расчет: курс Artificial Superintelligence Alliance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно artificial superintelligence alliance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6996

макс: 6.8771

за сутки:

5.8466

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	5.8466	+0.0152
25.09 01:10	5.8314	+0.0195
25.09 01:03	5.8119	+0.0133
25.09 01:00	5.7986	+0.0537
25.09 00:50	5.7449	+0.0453
25.09 00:40	5.6996	-0.0899
25.09 00:30	5.7895	-0.0133
25.09 00:20	5.8028	-0.0008
25.09 00:10	5.8036	-0.0156
25.09 00:00	5.8192	-0.0349
24.09 23:50	5.8541	-0.0631
24.09 23:40	5.9172	+0.0093
24.09 23:30	5.9079	+0.0079
24.09 23:20	5.9	+0.0176
24.09 23:10	5.8824	-0.0091
24.09 23:03	5.8915	-0.0039
24.09 23:00	5.8954	+0.0176
24.09 22:50	5.8778	-0.0222
24.09 22:40	5.9	+0.1047
24.09 22:30	5.7953	-0.0621
24.09 22:20	5.8574	-0.0661
24.09 22:10	5.9235	+0.0176
24.09 22:00	5.9059	-0.0453
24.09 21:50	5.9512	-0.1092
24.09 21:40	6.0604	+0.0388
24.09 21:30	6.0216	-0.0068
24.09 21:20	6.0284	-0.028
24.09 21:10	6.0564	+0.0417
24.09 21:03	6.0147	-0.0058
24.09 21:00	6.0205	-0.0029
24.09 20:50	6.0234	+0.0076
24.09 20:40	6.0158	+0.0486
24.09 20:30	5.9672	-0.0088
24.09 20:20	5.976	+0.0176
24.09 20:10	5.9584	+0.0248
24.09 20:00	5.9336	+0.0704
24.09 19:50	5.8632	+0.0936
24.09 19:40	5.7696	-0.0314
24.09 19:30	5.801	-0.0446
24.09 19:20	5.8456	-0.0951
24.09 19:10	5.9407	+0.0387
24.09 19:03	5.902	+0.0198
24.09 19:00	5.8822	-0.0207
24.09 18:50	5.9029	-0.058
24.09 18:40	5.9609	-0.0707
24.09 18:30	6.0316	-0.059
24.09 18:20	6.0906	+0.0251
24.09 18:10	6.0655	-0.066
24.09 18:00	6.1315	+0.1252
24.09 17:50	6.0063	+0.0213
24.09 17:40	5.985	-0.2941
24.09 17:30	6.2791	-0.0861
24.09 17:20	6.3652	-0.0438
24.09 17:10	6.409	-0.0178
24.09 17:03	6.4268	-0.0149
24.09 17:00	6.4417	+0.0145
24.09 16:50	6.4272	+0.0167
24.09 16:40	6.4105	-0.0077
24.09 16:30	6.4182	-0.0412
24.09 16:20	6.4594	-0.0243
24.09 16:10	6.4837	-0.1397
24.09 16:00	6.6234	-0.0381
24.09 15:50	6.6615	-0.0331
24.09 15:40	6.6946	+0.0497
24.09 15:30	6.6449	-0.0368
24.09 15:20	6.6817	-0.0562
24.09 15:10	6.7379	+0.0088
24.09 15:03	6.7291	-0.0169
24.09 15:00	6.746	+0.0456
24.09 14:50	6.7004	+0.0101
24.09 14:40	6.6903	+0.0185
24.09 14:30	6.6718	+0.0042
24.09 14:20	6.6676	-0.0183
24.09 14:10	6.6859	-0.0265
24.09 14:00	6.7124	-0.0353
24.09 13:50	6.7477	-0.0343
24.09 13:40	6.782	-0.0027
24.09 13:30	6.7847	+0.0051
24.09 13:20	6.7796	-0.0046
24.09 13:10	6.7842	+0.0067
24.09 13:03	6.7775	-0.001
24.09 13:00	6.7785	-0.0116
24.09 12:50	6.7901	+0.0026
24.09 12:40	6.7875	-0.0045
24.09 12:30	6.792	+0.0136
24.09 12:20	6.7784	+0.0487
24.09 12:10	6.7297	-0.0179
24.09 12:00	6.7476	+0.0442
24.09 11:50	6.7034	+0.015
24.09 11:40	6.6884	+0.0287
24.09 11:30	6.6597	+0.1012
24.09 11:20	6.5585	-0.0113
24.09 11:10	6.5698	-0.0159
24.09 11:03	6.5857	-0.0278
24.09 11:00	6.6135	-0.0288
24.09 10:50	6.6423	+0.0113
24.09 10:40	6.631	-0.0273
24.09 10:30	6.6583	-0.0019
24.09 10:20	6.6602	-0.0032
24.09 10:10	6.6634	+0.0176
24.09 10:00	6.6458	+0.0133
24.09 09:50	6.6325	+0.0205
24.09 09:40	6.612	-0.0215
24.09 09:30	6.6335	-0.0237
24.09 09:20	6.6572	-0.02
24.09 09:10	6.6772	-0.0036
24.09 09:03	6.6808	+0.0095
24.09 09:00	6.6713	+0.0112
24.09 08:50	6.6601	-0.0203
24.09 08:40	6.6804	+0.0203
24.09 08:30	6.6601	+0.0586
24.09 08:20	6.6015	+0.0158
24.09 08:10	6.5857	-0.1027
24.09 08:00	6.6884	-0.0208
24.09 07:50	6.7092	+0.0056
24.09 07:40	6.7036	-0.0372
24.09 07:30	6.7408	-0.0126
24.09 07:20	6.7534	-0.0201
24.09 07:10	6.7735	+0.0025
24.09 07:03	6.771	-0.0041
24.09 07:00	6.7751	+0.0118
24.09 06:50	6.7633	-0.0203
24.09 06:40	6.7836	+0.0002
24.09 06:30	6.7834	+0.0441
24.09 06:20	6.7393	+0.0174
24.09 06:10	6.7219	-0.0464
24.09 06:00	6.7683	+0.0086
24.09 05:50	6.7597	-0.034
24.09 05:40	6.7937	+0.0008
24.09 05:30	6.7929	-0.0553
24.09 05:20	6.8482	-0.0289
24.09 05:10	6.8771	+0.0169
24.09 05:03	6.8602	+0.0039
24.09 05:00	6.8563	+0.0227
24.09 04:50	6.8336	+0.04
24.09 04:40	6.7936	-0.0504
24.09 04:30	6.844	-0.0035
24.09 04:20	6.8475	-0.0205
24.09 04:10	6.868	+0.0029
24.09 04:00	6.8651	-0.0031
24.09 03:50	6.8682	+0.011
24.09 03:40	6.8572	-0.0047
24.09 03:30	6.8619	+0.0067
24.09 03:20	6.8552	+0.0389
24.09 03:10	6.8163	-0.0048
24.09 03:03	6.8211	-0.0004
24.09 03:00	6.8215	-0.0197
24.09 02:50	6.8412	+0.0039
24.09 02:40	6.8373	+0.0226
24.09 02:30	6.8147	+0.0172
24.09 02:20	6.7975	+0.0053
24.09 02:10	6.7922	-0.0065
24.09 02:00	6.7987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6996

макс: 8.0016

за неделю:

5.8466

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	5.8466	+0.0537
25.09 00:50	5.7449	-0.0349
24.09 23:50	5.8541	+0.0176
24.09 22:50	5.8778	-0.0453
24.09 21:50	5.9512	-0.0029
24.09 20:50	6.0234	+0.0704
24.09 19:50	5.8632	-0.0207
24.09 18:50	5.9029	+0.1252
24.09 17:50	6.0063	+0.0145
24.09 16:50	6.4272	-0.0381
24.09 15:50	6.6615	+0.0456
24.09 14:50	6.7004	-0.0353
24.09 13:50	6.7477	-0.0116
24.09 12:50	6.7901	+0.0442
24.09 11:50	6.7034	-0.0288
24.09 10:50	6.6423	+0.0133
24.09 09:50	6.6325	+0.0112
24.09 08:50	6.6601	-0.0208
24.09 07:50	6.7092	+0.0118
24.09 06:50	6.7633	+0.0086
24.09 05:50	6.7597	+0.0227
24.09 04:50	6.8336	-0.0031
24.09 03:50	6.8682	-0.0197
24.09 02:50	6.8412	-0.0096
24.09 01:50	6.8083	+0.0399
24.09 00:50	6.6943	+0.0099
23.09 23:50	6.7725	+0.0004
23.09 22:50	6.7825	-0.0379
23.09 21:50	6.8055	+0.049
23.09 20:50	6.7276	-0.0077
23.09 19:50	6.7761	+0.0265
23.09 18:50	6.7995	-0.0286
23.09 17:50	6.7468	+0.031
23.09 16:50	6.4752	+0.0195
23.09 15:50	6.4305	-0.0367
23.09 14:50	6.4693	+0.0144
23.09 13:50	6.3606	-0.0218
23.09 12:50	6.4055	+0.0807
23.09 11:50	6.3639	+0.0384
23.09 10:50	6.3335	+0.0366
23.09 09:50	6.1754	+0.0859
23.09 08:50	6.2081	-0.0274
23.09 07:50	6.3171	+0.0161
23.09 06:50	6.2848	-0.0304
23.09 05:50	6.4093	+0.0183
23.09 04:50	6.4285	-0.0221
23.09 03:50	6.4071	+0.0242
23.09 02:50	6.3492	+0.0088
23.09 01:50	6.3691	-0.0181
23.09 00:50	6.4531	+0.0201
22.09 23:50	6.403	+0.0139
22.09 22:50	6.497	+0.0226
22.09 21:50	6.5262	-0.0292
22.09 20:50	6.5297	-0.0234
22.09 19:50	6.5532	-0.0126
22.09 18:50	6.4588	-0.0563
22.09 17:50	6.5795	-0.027
22.09 16:50	6.468	-0.0588
22.09 15:50	6.3543	-0.0858
22.09 14:50	6.4548	+0.0499
22.09 13:50	6.4655	-0.0056
22.09 12:50	6.3572	-0.0263
22.09 11:50	6.3891	-0.019
22.09 10:50	6.6396	+0.0015
22.09 09:50	6.6711	-0.0629
22.09 08:50	6.6896	+0.0681
22.09 07:50	6.7154	+0.0003
22.09 06:50	6.6411	+0.0265
22.09 05:50	6.4961	-0.0182
22.09 04:50	6.5945	+0.0691
22.09 03:50	6.4961	+0.0156
22.09 02:50	6.5431	-0.0679
22.09 01:50	6.628	+0.0534
22.09 00:50	6.6502	-0.0046
21.09 23:50	6.6578	-0.0075
21.09 22:50	6.6703	-0.0723
21.09 21:50	6.7197	+0.1287
21.09 20:50	6.6588	-0.0709
21.09 19:50	6.5898	-0.0128
21.09 18:50	6.6082	+0.0105
21.09 17:50	6.5856	-0.3153
21.09 16:50	6.8084	-0.0176
21.09 15:50	6.796	+0.006
21.09 14:50	6.8522	+0.0179
21.09 13:50	7.0239	+0.1539
21.09 12:50	7.0004	-0.1622
21.09 11:50	7.1568	-0.062
21.09 10:50	7.3406	-0.0571
21.09 09:50	7.316	-0.0253
21.09 08:50	7.3705	+0.0402
21.09 07:50	7.3655	-0.0224
21.09 06:50	7.3871	-0.0488
21.09 05:50	7.5039	+0.1689
21.09 04:50	7.4769	-0.0121
21.09 03:50	7.5254	+0.0051
21.09 02:50	7.6227	+0.0371
21.09 01:50	7.5961	-0.0367
21.09 00:50	7.6607	+0.0645
20.09 23:50	7.5341	-0.0309
20.09 22:50	7.6084	+0.0887
20.09 21:50	7.6301	+0.0587
20.09 20:50	7.4975	-0.0182
20.09 19:50	7.4957	-0.0562
20.09 18:50	7.8297	+0.0078
20.09 17:50	7.8732	+0.0096
20.09 16:50	7.8372	-0.0488
20.09 15:50	7.8826	-0.0162
20.09 14:50	7.8556	-0.0409
20.09 13:50	7.9351	+0.0479
20.09 12:50	7.849	+0.0027
20.09 11:50	8.0016	+0.0503
20.09 10:50	7.9076	+0.0046
20.09 09:50	7.9019	-0.0119
20.09 08:50	7.8677	-0.0229
20.09 07:50	7.8513	-0.0249
20.09 06:50	7.7954	+0.097
20.09 05:50	7.7285	-0.0162
20.09 04:50	7.6136	+0.0131
20.09 03:50	7.5382	-0.0106
20.09 02:50	7.5751	+0.0044
20.09 01:50	7.5601	-0.0199
20.09 00:50	7.6141	+0.0235
19.09 23:50	7.5592	-0.0028
19.09 22:50	7.4808	+0.0109
19.09 21:50	7.4734	-0.0215
19.09 20:50	7.4281	-0.0151
19.09 19:50	7.3916	+0.0424
19.09 18:50	7.3876	+0.0371
19.09 17:50	7.3664	+0.0171
19.09 16:50	7.3748	-0.0051
19.09 15:50	7.3267	-0.0099
19.09 14:50	7.2921	+0.0326
19.09 13:50	7.3735	-0.0049
19.09 12:50	7.3625	-0.0271
19.09 11:50	7.4583	-0.0107
19.09 10:50	7.5936	+0.0286
19.09 09:50	7.4871	-0.013
19.09 08:50	7.5278	-0.024
19.09 07:50	7.5274	-0.0009
19.09 06:50	7.3787	-0.0056
19.09 05:50	7.3109	-0.0149
19.09 04:50	7.284	+0.0604
19.09 03:50	7.2269	-0.0125
19.09 02:50	7.2375	-0.0255
19.09 01:50	7.2745	+0.0081
19.09 00:50	7.2741	+0.0527
18.09 23:50	7.2464	+0.0228
18.09 22:50	7.2364	-0.0058
18.09 21:50	7.3422	-0.0003
18.09 20:50	7.2899	+0.028
18.09 19:50	7.27	-0.0074
18.09 18:50	7.2811	-0.0121
18.09 17:50	7.2067	+0.0728
18.09 16:50	7.1618	+0.0097
18.09 15:50	7.2049	-0.0361
18.09 14:50	7.2763	+0.0052
18.09 13:50	7.1727	-0.0555
18.09 12:50	7.2103	-0.042
18.09 11:50	7.2571	-0.0095
18.09 10:50	7.3888	+0.0221
18.09 09:50	7.3877	+0.0091
18.09 08:50	7.4887	-0.0395
18.09 07:50	7.4199	+0.0259
18.09 06:50	7.2849	+0.0072
18.09 05:50	7.4459	-0.0204
18.09 04:50	7.5364	-0.0756
18.09 03:50	7.6199	-0.0154
18.09 02:50	7.718	-0.0145
18.09 01:50	7.8875

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.6996

макс: 9.0917

за месяц:

5.8466

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.5167	+0.0122
22.09.2026	6.5045	-0.4538
21.09.2026	6.9583	-0.7882
20.09.2026	7.7465	+0.3186
19.09.2026	7.4279	+0.1097
18.09.2026	7.3182	-0.9514
17.09.2026	8.2696	-0.6305
16.09.2026	8.9001	+0.3474
15.09.2026	8.5527	+0.5862
14.09.2026	7.9665	-0.0916
13.09.2026	8.0581	+0.0381
12.09.2026	8.02	-0.0976
11.09.2026	8.1176	-0.0196
10.09.2026	8.1372	+0.4391
09.09.2026	7.6981	+0.281
08.09.2026	7.4171	-0.1836
07.09.2026	7.6007	-0.377
06.09.2026	7.9777	-0.2668
05.09.2026	8.2445	-0.435
04.09.2026	8.6795	+0.0206
03.09.2026	8.6589	-0.192
02.09.2026	8.8509	+0.078
01.09.2026	8.7729	-0.2078
31.08.2026	8.9807	+0.1494
30.08.2026	8.8313	-0.2604
29.08.2026	9.0917	+0.5659
28.08.2026	8.5258	+0.3146
27.08.2026	8.2112	-0.1048
26.08.2026	8.316

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.6996

макс: 11.1361

за квартал:

5.8466

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.5167	+0.0122
22.09.2026	6.5045	-0.4538
21.09.2026	6.9583	-0.7882
20.09.2026	7.7465	+0.3186
19.09.2026	7.4279	+0.1097
18.09.2026	7.3182	-0.9514
17.09.2026	8.2696	-0.6305
16.09.2026	8.9001	+0.3474
15.09.2026	8.5527	+0.5862
14.09.2026	7.9665	-0.0916
13.09.2026	8.0581	+0.0381
12.09.2026	8.02	-0.0976
11.09.2026	8.1176	-0.0196
10.09.2026	8.1372	+0.4391
09.09.2026	7.6981	+0.281
08.09.2026	7.4171	-0.1836
07.09.2026	7.6007	-0.377
06.09.2026	7.9777	-0.2668
05.09.2026	8.2445	-0.435
04.09.2026	8.6795	+0.0206
03.09.2026	8.6589	-0.192
02.09.2026	8.8509	+0.078
01.09.2026	8.7729	-0.2078
31.08.2026	8.9807	+0.1494
30.08.2026	8.8313	-0.2604
29.08.2026	9.0917	+0.5659
28.08.2026	8.5258	+0.3146
27.08.2026	8.2112	-0.1048
26.08.2026	8.316	-0.098
23.08.2026	8.414	+0.1925
22.08.2026	8.2215	-0.4782
21.08.2026	8.6997	-1.369
20.08.2026	10.0687	-0.9432
19.08.2026	11.0119	-0.1242
18.08.2026	11.1361	+0.0325
17.08.2026	11.1036	+0.1978
16.08.2026	10.9058	+0.613
15.08.2026	10.2928	+0.2735
14.08.2026	10.0193	+0.0107
13.08.2026	10.0086	-0.0304
12.08.2026	10.039	-0.0496
11.08.2026	10.0886	+0.1704
10.08.2026	9.9182	+0.0686
09.08.2026	9.8496	+0.0744
08.08.2026	9.7752	-0.2547
07.08.2026	10.0299	+0.3145
06.08.2026	9.7154	+0.626
05.08.2026	9.0894	-0.1485
04.08.2026	9.2379	-0.2746
03.08.2026	9.5125	-0.002
02.08.2026	9.5145	-0.0698
01.08.2026	9.5843	+0.1199
31.07.2026	9.4644	-0.0916
30.07.2026	9.556	-0.2189
29.07.2026	9.7749	+0.3186
28.07.2026	9.4563	+0.7885
27.07.2026	8.6678	+0.2367
26.07.2026	8.4311	-0.2645
25.07.2026	8.6956	-0.0319
24.07.2026	8.7275	+0.0554
23.07.2026	8.6721	+0.0651
22.07.2026	8.607	+0.1207
21.07.2026	8.4863	-0.2998
20.07.2026	8.7861	+0.2262
19.07.2026	8.5599	+0.0528
18.07.2026	8.5071	+0.0384
17.07.2026	8.4687	-0.0089
16.07.2026	8.4776	+0.1236
15.07.2026	8.354	+0.041
14.07.2026	8.313	-0.1141
13.07.2026	8.4271	+0.0329
12.07.2026	8.3942	+0.1172
11.07.2026	8.277	-0.0004
10.07.2026	8.2774	-0.1036
09.07.2026	8.381	-0.0314
08.07.2026	8.4124	+0.3942
07.07.2026	8.0182	+0.2538
06.07.2026	7.7644	+0.2048
05.07.2026	7.5596	+0.3457
04.07.2026	7.2139	+0.0666
03.07.2026	7.1473	-0.2082
02.07.2026	7.3555	-0.1613
01.07.2026	7.5168	-0.1956
30.06.2026	7.7124	+0.2505
29.06.2026	7.4619	-0.1564
28.06.2026	7.6183	+0.1793
27.06.2026	7.439	-0.3502
26.06.2026	7.7892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот