Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Фунт стерлингов » Artificial Superintelligence Alliance

Курс фунта стерлингов (GBP) к Artificial Superintelligence Alliance (FET)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор GBP - FET / Обратный расчет: курс Artificial Superintelligence Alliance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно artificial superintelligence alliance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1289

макс: 9.9165

за сутки:

9.2824

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	9.2824	+0.007
09.11 22:10	9.2754	-0.0145
09.11 22:00	9.2899	-0.0011
09.11 21:50	9.291	+0.0112
09.11 21:40	9.2798	-0.0603
09.11 21:30	9.3401	+0.0292
09.11 21:20	9.3109	+0.0526
09.11 21:10	9.2583	-0.0108
09.11 21:03	9.2691	+0.0118
09.11 21:00	9.2573	-0.0139
09.11 20:50	9.2712	-0.0054
09.11 20:40	9.2766	-0.0025
09.11 20:30	9.2791	+0.0325
09.11 20:20	9.2466	+0.0038
09.11 20:10	9.2428	-0.0023
09.11 20:00	9.2451	-0.027
09.11 19:50	9.2721	+0.0267
09.11 19:40	9.2454	-0.0113
09.11 19:30	9.2567	+0.0144
09.11 19:20	9.2423	+0.0286
09.11 19:10	9.2137	+0.0686
09.11 19:03	9.1451	+0.0011
09.11 19:00	9.144	+0.0151
09.11 18:50	9.1289	-0.0361
09.11 18:40	9.165	-0.0377
09.11 18:30	9.2027	-0.0084
09.11 18:20	9.2111	-0.0175
09.11 18:10	9.2286	+0.0095
09.11 18:00	9.2191	-0.0157
09.11 17:50	9.2348	-0.0391
09.11 17:40	9.2739	-0.0124
09.11 17:30	9.2863	+0.0023
09.11 17:20	9.284	-0.0163
09.11 17:10	9.3003	+0.0153
09.11 17:03	9.285	+0.0073
09.11 17:00	9.2777	-0.0061
09.11 16:50	9.2838	+0.0077
09.11 16:40	9.2761	-0.0244
09.11 16:30	9.3005	-0.0206
09.11 16:20	9.3211	-0.0075
09.11 16:10	9.3286	-0.0007
09.11 16:00	9.3293	-0.014
09.11 15:50	9.3433	-0.005
09.11 15:40	9.3483	-0.0687
09.11 15:30	9.417	+0.0098
09.11 15:20	9.4072	-0.0235
09.11 15:10	9.4307	-0.044
09.11 15:03	9.4747	-0.0023
09.11 15:00	9.477	+0.0085
09.11 14:50	9.4685	+0.005
09.11 14:40	9.4635	+0.0023
09.11 14:30	9.4612	+0.0046
09.11 14:20	9.4566	-0.1026
09.11 14:10	9.5592	-0.0023
09.11 14:00	9.5615	+0.0163
09.11 13:50	9.5452	+0.0089
09.11 13:40	9.5363	+0.0429
09.11 13:30	9.4934	+0.0065
09.11 13:20	9.4869	-0.0094
09.11 13:10	9.4963	-0.0124
09.11 13:03	9.5087	+0.0093
09.11 13:00	9.4994	+0.0149
09.11 12:50	9.4845	+0.0075
09.11 12:40	9.477	-0.055
09.11 12:30	9.532	+0.0107
09.11 12:20	9.5213	+0.0223
09.11 12:10	9.499	-0.0256
09.11 12:00	9.5246	-0.0316
09.11 11:50	9.5562	-0.0458
09.11 11:40	9.602	+0.0226
09.11 11:30	9.5794	-0.0934
09.11 11:20	9.6728	-0.0408
09.11 11:10	9.7136	-0.0326
09.11 11:03	9.7462	-0.0021
09.11 11:00	9.7483	+0.0226
09.11 10:50	9.7257	+0.0715
09.11 10:40	9.6542	-0.0232
09.11 10:30	9.6774	+0.0125
09.11 10:20	9.6649	+0.0407
09.11 10:10	9.6242	+0.0618
09.11 10:00	9.5624	-0.0163
09.11 09:50	9.5787	+0.0134
09.11 09:40	9.5653	-0.0213
09.11 09:30	9.5866	-0.0134
09.11 09:20	9.6	+0.0726
09.11 09:10	9.5274	+0.013
09.11 09:03	9.5144	+0.0073
09.11 09:00	9.5071	+0.0149
09.11 08:50	9.4922	-0.0352
09.11 08:40	9.5274	+0.0315
09.11 08:30	9.4959	+0.0021
09.11 08:20	9.4938	+0.0063
09.11 08:10	9.4875	+0.0424
09.11 08:00	9.4451	+0.0418
09.11 07:50	9.4033	+0.0241
09.11 07:40	9.3792	-0.0233
09.11 07:30	9.4025	+0.0232
09.11 07:20	9.3793	+0.0045
09.11 07:10	9.3748	-0.0185
09.11 07:03	9.3933	-0.0054
09.11 07:00	9.3987	+0.0228
09.11 06:50	9.3759	-0.0097
09.11 06:40	9.3856	+0.001
09.11 06:30	9.3846	-0.0292
09.11 06:20	9.4138	+0.0404
09.11 06:10	9.3734	+0.0371
09.11 06:00	9.3363	-0.0102
09.11 05:50	9.3465	+0.0251
09.11 05:40	9.3214	-0.0526
09.11 05:30	9.374	-0.036
09.11 05:20	9.41	+0.0267
09.11 05:10	9.3833	-0.0277
09.11 05:03	9.411	+0.0107
09.11 05:00	9.4003	-0.015
09.11 04:50	9.4153	-0.0534
09.11 04:40	9.4687	-0.0105
09.11 04:30	9.4792	-0.0006
09.11 04:20	9.4798	+0.0522
09.11 04:10	9.4276	-0.0493
09.11 04:00	9.4769	-0.0685
09.11 03:50	9.5454	-0.0568
09.11 03:40	9.6022	+0.0371
09.11 03:30	9.5651	-0.0452
09.11 03:20	9.6103	-0.0753
09.11 03:10	9.6856	+0.0004
09.11 03:03	9.6852	-0.0486
09.11 03:00	9.7338	+0.0592
09.11 02:50	9.6746	+0.0982
09.11 02:40	9.5764	+0.0826
09.11 02:30	9.4938	-0.0071
09.11 02:20	9.5009	-0.1152
09.11 02:10	9.6161	-0.1144
09.11 02:00	9.7305	+0.0381
09.11 01:50	9.6924	-0.05
09.11 01:40	9.7424	+0.0047
09.11 01:30	9.7377	+0.062
09.11 01:20	9.6757	-0.0708
09.11 01:10	9.7465	-0.0638
09.11 01:03	9.8103	-0.1062
09.11 01:00	9.9165	+0.38
09.11 00:50	9.5365	+0.0681
09.11 00:40	9.4684	-0.0008
09.11 00:30	9.4692	+0.0037
09.11 00:20	9.4655	+0.0081
09.11 00:10	9.4574	+0.0551
09.11 00:00	9.4023	+0.0016
08.11 23:50	9.4007	-0.0048
08.11 23:40	9.4055	+0.0006
08.11 23:30	9.4049	-0.0007
08.11 23:20	9.4056	+0.0075
08.11 23:10	9.3981	+0.006
08.11 23:03	9.3921	+0.0009
08.11 23:00	9.3912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1944

макс: 9.9165

за неделю:

9.2824

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	9.2824	-0.0011
09.11 21:50	9.291	-0.0139
09.11 20:50	9.2712	-0.027
09.11 19:50	9.2721	+0.0151
09.11 18:50	9.1289	-0.0157
09.11 17:50	9.2348	-0.0061
09.11 16:50	9.2838	-0.014
09.11 15:50	9.3433	+0.0085
09.11 14:50	9.4685	+0.0163
09.11 13:50	9.5452	+0.0149
09.11 12:50	9.4845	-0.0316
09.11 11:50	9.5562	+0.0226
09.11 10:50	9.7257	-0.0163
09.11 09:50	9.5787	+0.0149
09.11 08:50	9.4922	+0.0418
09.11 07:50	9.4033	+0.0228
09.11 06:50	9.3759	-0.0102
09.11 05:50	9.3465	-0.015
09.11 04:50	9.4153	-0.0685
09.11 03:50	9.5454	+0.0592
09.11 02:50	9.6746	+0.0381
09.11 01:50	9.6924	+0.38
09.11 00:50	9.5365	+0.0016
08.11 23:50	9.4007	-0.0043
08.11 22:50	9.3955	-0.0503
08.11 21:50	9.3947	-0.0557
08.11 20:50	9.5332	+0.0076
08.11 19:50	9.473	+0.0496
08.11 18:50	9.4104	-0.0527
08.11 17:50	9.4601	+0.0048
08.11 16:50	9.4062	-0.0006
08.11 15:50	9.3438	-0.0035
08.11 14:50	9.3435	+0.0009
08.11 13:50	9.401	+0.0016
08.11 12:50	9.3451	+0.0479
08.11 11:50	9.2879	+0.0006
08.11 10:50	9.2797	+0.0016
08.11 09:50	9.3375	-0.0087
08.11 08:50	9.2892	+0.029
08.11 07:50	9.3133	-0.0016
08.11 06:50	9.3401	-0.0044
08.11 05:50	9.4043	-0.0052
08.11 04:50	9.2845	+0.0037
08.11 03:50	9.2794	-0.0018
08.11 02:50	9.2704	-0.0015
08.11 01:50	9.2818	-0.0063
08.11 00:50	9.3538	+0.0554
07.11 23:50	9.2832	+0.0014
07.11 22:50	9.2207	-0.0027
07.11 21:50	9.2129	-0.0016
07.11 20:50	9.2151	+0.0008
07.11 19:50	9.2685	-0.0472
07.11 18:50	9.2647	+0.0066
07.11 17:50	9.2047	+0.0205
07.11 16:50	9.1697	-0.002
07.11 15:50	9.2682	+0.0178
07.11 14:50	9.1968	-0.0027
07.11 13:50	9.2147	+0.0407
07.11 12:50	9.1443	+0.0072
07.11 11:50	9.0909	+0.0116
07.11 10:50	9.0496	+0.0049
07.11 09:50	9.0801	-0.0102
07.11 08:50	9.0847	-0.0158
07.11 07:50	9.1108	-0.0263
07.11 06:50	9.1539	+0.0278
07.11 05:50	9.1205	-0.0048
07.11 04:50	9.065	-0.0128
07.11 03:50	9.0667	+0.0048
07.11 02:50	9.0862	+0.0111
07.11 01:50	9.0801	-0.0147
07.11 00:50	9.0556	+0.0156
06.11 23:50	9.046	-0.0302
06.11 22:50	9.0545	+0.0192
06.11 21:50	8.9496	-0.0165
06.11 20:50	8.9873	-0.0323
06.11 19:50	8.9361	+0.0218
06.11 18:50	8.9741	+0.0673
06.11 17:50	8.8649	-0.0291
06.11 16:50	9.0415	+0.023
06.11 15:50	9.0206	+0.0246
06.11 14:50	8.9577	+0.0063
06.11 13:50	8.9588	-0.0323
06.11 12:50	8.9953	+0.0126
06.11 11:50	9.0366	-0.0174
06.11 10:50	9.0907	+0.0075
06.11 09:50	9.08	+0.0168
06.11 08:50	9.1439	+0.0238
06.11 07:50	9.0948	-0.0157
06.11 06:50	9.1634	-0.018
06.11 05:50	9.1629	-0.0248
06.11 04:50	9.2008	+0.0011
06.11 03:50	9.2031	+0.0583
06.11 02:50	9.3544	-0.0022
06.11 01:50	9.251	+0.0189
06.11 00:50	9.0885	+0.0289
05.11 23:50	8.9747	+0.0293
05.11 22:50	8.9399	-0.0186
05.11 21:50	9.0641	+0.0341
05.11 20:50	9.1872	+0.0455
05.11 19:50	9.0906	+0.0734
05.11 18:50	9.1009	+0.04
05.11 17:50	8.7606	-0.006
05.11 16:50	8.5757	+0.0181
05.11 15:50	8.6492	-0.0056
05.11 14:50	8.5889	+0.024
05.11 13:50	8.5616	+0.0132
05.11 12:50	8.5101	-0.0006
05.11 11:50	8.4172	-0.0018
05.11 10:50	8.415	+0.0607
05.11 09:52	8.3714	+0.0125
05.11 08:50	8.4096	+0.0235
05.11 07:50	8.3104	+0.006
05.11 06:50	8.2749	+0.008
05.11 05:50	8.2431	-0.0078
05.11 04:50	8.3072	+0.0409
05.11 03:50	8.2991	+0.0205
05.11 02:50	8.296	+0.0032
05.11 01:50	8.2265	-0.039
05.11 00:50	8.3981	+0.0114
04.11 23:50	8.4301	+0.0436
04.11 22:50	8.3833	+0.0104
04.11 21:50	8.3527	-0.0015
04.11 20:50	8.2703	+0.0078
04.11 19:50	8.2028	+0.0561
04.11 18:50	8.1944	-0.0063
04.11 17:50	8.2824	-0.0088
04.11 16:50	8.5192	+0.0235
04.11 15:50	8.5303	+0.0258
04.11 14:50	8.3865	-0.0112
04.11 13:50	8.414	+0.0114
04.11 12:50	8.51	+0.003
04.11 11:50	8.4709	+0.0727
04.11 10:50	8.4133	-0.0317
04.11 09:50	8.4877	-0.0147
04.11 08:50	8.5485	-0.0382
04.11 07:50	8.7819	-0.0354
04.11 06:50	8.9544	+0.0445
04.11 05:50	8.8118	-0.0255
04.11 04:50	8.8312	+0.0048
04.11 03:50	8.738	+0.0343
04.11 02:50	8.5743	-0.0169
04.11 01:50	8.605	+0.0286
04.11 00:50	8.5392	-
03.11 23:50	8.6647	+0.0035
03.11 22:50	8.7077	+0.0262
03.11 21:50	8.6585	+0.0111
03.11 20:50	8.6972	-0.0349
03.11 19:50	8.6465	-0.0051
03.11 18:50	8.5533	+0.0047
03.11 17:50	8.5538	+0.0378
03.11 16:50	8.5486	-0.029
03.11 15:50	8.563	+0.009
03.11 14:50	8.6684	-0.001
03.11 13:50	8.6847	-0.0043
03.11 12:50	8.6762	-0.0402
03.11 11:50	8.7685	+0.0061
03.11 10:50	8.7302	-0.0033
03.11 09:50	8.7825	+0.0105
03.11 08:50	8.6865	+0.0085
03.11 07:50	8.6674	-0.0162
03.11 06:50	8.7163	+0.0161
03.11 05:50	8.6971	-0.0014
03.11 04:50	8.6748	+0.0342
03.11 03:50	8.6068	-0.0049
03.11 02:50	8.6358	-0.0082
03.11 01:50	8.6285	-0.0218
03.11 00:50	8.5702	+0.0111
02.11 23:50	8.6453	-0.0419
02.11 22:50	8.7285

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.7607

макс: 9.9165

за месяц:

9.2824

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.3925	+0.2114
07.11.2026	9.1811	+0.1433
06.11.2026	9.0378	+0.3762
05.11.2026	8.6616	+0.1745
04.11.2026	8.4871	-0.1787
03.11.2026	8.6658	+0.1857
02.11.2026	8.4801	+0.2078
01.11.2026	8.2723	+0.0187
31.10.2026	8.2536	+0.0531
30.10.2026	8.2005	+0.6982
29.10.2026	7.5023	+0.202
28.10.2026	7.3003	-0.2525
27.10.2026	7.5528	-0.0992
26.10.2026	7.652	+0.0392
25.10.2026	7.6128	+0.0243
24.10.2026	7.5885	+0.3996
23.10.2026	7.1889	+0.0381
22.10.2026	7.1508	+0.3634
21.10.2026	6.7874	-0.1917
20.10.2026	6.9791	-0.0457
19.10.2026	7.0248	-0.0292
18.10.2026	7.054	+0.1448
17.10.2026	6.9092	+0.3173
16.10.2026	6.5919	-0.0484
15.10.2026	6.6403	+0.3711
14.10.2026	6.2692	+0.074
13.10.2026	6.1952	+0.4345
12.10.2026	5.7607	-0.0231
11.10.2026	5.7838	-0.1172
10.10.2026	5.901	-0.1625
09.10.2026	6.0635

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.1559

макс: 11.1361

за квартал:

9.2824

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.3925	+0.2114
07.11.2026	9.1811	+0.1433
06.11.2026	9.0378	+0.3762
05.11.2026	8.6616	+0.1745
04.11.2026	8.4871	-0.1787
03.11.2026	8.6658	+0.1857
02.11.2026	8.4801	+0.2078
01.11.2026	8.2723	+0.0187
31.10.2026	8.2536	+0.0531
30.10.2026	8.2005	+0.6982
29.10.2026	7.5023	+0.202
28.10.2026	7.3003	-0.2525
27.10.2026	7.5528	-0.0992
26.10.2026	7.652	+0.0392
25.10.2026	7.6128	+0.0243
24.10.2026	7.5885	+0.3996
23.10.2026	7.1889	+0.0381
22.10.2026	7.1508	+0.3634
21.10.2026	6.7874	-0.1917
20.10.2026	6.9791	-0.0457
19.10.2026	7.0248	-0.0292
18.10.2026	7.054	+0.1448
17.10.2026	6.9092	+0.3173
16.10.2026	6.5919	-0.0484
15.10.2026	6.6403	+0.3711
14.10.2026	6.2692	+0.074
13.10.2026	6.1952	+0.4345
12.10.2026	5.7607	-0.0231
11.10.2026	5.7838	-0.1172
10.10.2026	5.901	-0.1625
09.10.2026	6.0635	+0.1962
08.10.2026	5.8673	+0.1009
07.10.2026	5.7664	+0.4045
06.10.2026	5.3619	+0.206
05.10.2026	5.1559	-0.4431
04.10.2026	5.599	-0.3331
03.10.2026	5.9321	+0.1648
02.10.2026	5.7673	+0.0556
01.10.2026	5.7117	-0.2539
30.09.2026	5.9656	+0.0955
29.09.2026	5.8701	+0.1719
28.09.2026	5.6982	+0.2618
27.09.2026	5.4364	-0.1908
25.09.2026	5.6272	-0.7241
24.09.2026	6.3513	-0.1654
23.09.2026	6.5167	+0.0122
22.09.2026	6.5045	-0.4538
21.09.2026	6.9583	-0.7882
20.09.2026	7.7465	+0.3186
19.09.2026	7.4279	+0.1097
18.09.2026	7.3182	-0.9514
17.09.2026	8.2696	-0.6305
16.09.2026	8.9001	+0.3474
15.09.2026	8.5527	+0.5862
14.09.2026	7.9665	-0.0916
13.09.2026	8.0581	+0.0381
12.09.2026	8.02	-0.0976
11.09.2026	8.1176	-0.0196
10.09.2026	8.1372	+0.4391
09.09.2026	7.6981	+0.281
08.09.2026	7.4171	-0.1836
07.09.2026	7.6007	-0.377
06.09.2026	7.9777	-0.2668
05.09.2026	8.2445	-0.435
04.09.2026	8.6795	+0.0206
03.09.2026	8.6589	-0.192
02.09.2026	8.8509	+0.078
01.09.2026	8.7729	-0.2078
31.08.2026	8.9807	+0.1494
30.08.2026	8.8313	-0.2604
29.08.2026	9.0917	+0.5659
28.08.2026	8.5258	+0.3146
27.08.2026	8.2112	-0.1048
26.08.2026	8.316	-0.098
23.08.2026	8.414	+0.1925
22.08.2026	8.2215	-0.4782
21.08.2026	8.6997	-1.369
20.08.2026	10.0687	-0.9432
19.08.2026	11.0119	-0.1242
18.08.2026	11.1361	+0.0325
17.08.2026	11.1036	+0.1978
16.08.2026	10.9058	+0.613
15.08.2026	10.2928	+0.2735
14.08.2026	10.0193	+0.0107
13.08.2026	10.0086	-0.0304
12.08.2026	10.039	-0.0496
11.08.2026	10.0886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот