Курсы криптовалют к Avalanche

Биткоин 543.28
Эфириум 37.1812
Tether 0.01427
Binance Coin 5.5903
USD Coin 0.01425
Cardano 0.01583
HEX 0.002859
Solana 1.4128
Рипл 0.009064
LUNA 0.91513
Dogecoin 0.00214
Polkadot 0.27353
Binance USD 0.01425
Matic Network 0.02429
SHIBA INU 3.195E-7
TerraUSD 0.01425
Crypto.com Chain 0.006
Wrapped Bitcoin 543.12
Dai 0.01426

Все криптовалюты » Фунт стерлингов » Avalanche »

Курс фунта стерлингов к Avalanche

Обновлено: 26.01.2022 19:40:01


	=
Калькулятор GBP - AVAX / Обратный расчет: курс Avalanche к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно avalanche, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01872

макс: 0.02032

за сутки:

0.01926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.01 19:40	0.01926	+4.0E-5
26.01 19:30	0.01922	-
26.01 19:20	0.01922	-8.0E-5
26.01 19:10	0.0193	-3.0E-5
26.01 19:00	0.01933	+4.0E-5
26.01 18:50	0.01929	+6.0E-5
26.01 18:40	0.01923	+2.0E-5
26.01 18:30	0.01921	+0.00021
26.01 18:20	0.019	+0.00013
26.01 18:10	0.01887	+1.0E-5
26.01 18:03	0.01886	-4.0E-5
26.01 18:00	0.0189	-8.0E-5
26.01 17:50	0.01898	-1.0E-5
26.01 17:40	0.01899	+0.00018
26.01 17:30	0.01881	+9.0E-5
26.01 17:20	0.01872	-0.00019
26.01 17:10	0.01891	-0.00036
26.01 17:00	0.01927	-9.0E-5
26.01 16:50	0.01936	-5.0E-5
26.01 16:40	0.01941	-7.0E-5
26.01 16:30	0.01948	-0.00022
26.01 16:20	0.0197	-1.0E-5
26.01 16:10	0.01971	-
26.01 16:03	0.01971	-
26.01 16:00	0.01971	+1.0E-5
26.01 15:50	0.0197	-5.0E-5
26.01 15:40	0.01975	-
26.01 15:30	0.01975	+0.0001
26.01 15:20	0.01965	+2.0E-5
26.01 15:10	0.01963	+1.0E-5
26.01 15:00	0.01962	-2.0E-5
26.01 14:50	0.01964	-9.0E-5
26.01 14:40	0.01973	-0.0001
26.01 14:30	0.01983	-1.0E-5
26.01 14:20	0.01984	+0.00011
26.01 14:10	0.01973	+6.0E-5
26.01 14:03	0.01967	-3.0E-5
26.01 14:00	0.0197	+2.0E-5
26.01 13:50	0.01968	+2.0E-5
26.01 13:40	0.01966	+1.0E-5
26.01 13:30	0.01965	-3.0E-5
26.01 13:20	0.01968	+7.0E-5
26.01 13:10	0.01961	-5.0E-5
26.01 13:00	0.01966	+0.00014
26.01 12:50	0.01952	-7.0E-5
26.01 12:40	0.01959	-1.0E-5
26.01 12:30	0.0196	-0.00011
26.01 12:20	0.01971	-9.0E-5
26.01 12:10	0.0198	-5.0E-5
26.01 12:03	0.01985	+1.0E-5
26.01 12:00	0.01984	+2.0E-5
26.01 11:50	0.01982	+0.00015
26.01 11:40	0.01967	-4.0E-5
26.01 11:30	0.01971	-
26.01 11:20	0.01971	+8.0E-5
26.01 11:10	0.01963	-0.00013
26.01 11:00	0.01976	-5.0E-5
26.01 10:50	0.01981	-3.0E-5
26.01 10:40	0.01984	-0.0001
26.01 10:30	0.01994	-6.0E-5
26.01 10:20	0.02	-6.0E-5
26.01 10:10	0.02006	+2.0E-5
26.01 10:03	0.02004	-3.0E-5
26.01 10:00	0.02007	+7.0E-5
26.01 09:50	0.02	-
26.01 09:40	0.02	+2.0E-5
26.01 09:30	0.01998	+0.0002
26.01 09:20	0.01978	+6.0E-5
26.01 09:10	0.01972	+0.00012
26.01 09:00	0.0196	+8.0E-5
26.01 08:50	0.01952	-
26.01 08:40	0.01952	-2.0E-5
26.01 08:30	0.01954	+8.0E-5
26.01 08:20	0.01946	+5.0E-5
26.01 08:10	0.01941	+7.0E-5
26.01 08:03	0.01934	-2.0E-5
26.01 08:00	0.01936	-0.00014
26.01 07:50	0.0195	-0.00014
26.01 07:40	0.01964	+3.0E-5
26.01 07:30	0.01961	+2.0E-5
26.01 07:20	0.01959	-0.0001
26.01 07:10	0.01969	+0.00011
26.01 07:00	0.01958	-9.0E-5
26.01 06:50	0.01967	-1.0E-5
26.01 06:40	0.01968	-0.00016
26.01 06:30	0.01984	-8.0E-5
26.01 06:20	0.01992	-0.0001
26.01 06:10	0.02002	-0.0001
26.01 06:03	0.02012	+3.0E-5
26.01 06:00	0.02009	+0.00013
26.01 05:50	0.01996	+9.0E-5
26.01 05:40	0.01987	-2.0E-5
26.01 05:30	0.01989	-
26.01 05:20	0.01989	-0.00014
26.01 05:10	0.02003	-
26.01 05:00	0.02003	-0.0001
26.01 04:50	0.02013	-5.0E-5
26.01 04:40	0.02018	+0.00013
26.01 04:30	0.02005	-0.00011
26.01 04:20	0.02016	-
26.01 04:10	0.02016	-0.00015
26.01 04:03	0.02031	-1.0E-5
26.01 04:00	0.02032	+0.00034
26.01 03:50	0.01998	+0.00011
26.01 03:40	0.01987	-0.00017
26.01 03:30	0.02004	-3.0E-5
26.01 03:20	0.02007	+0.0001
26.01 03:10	0.01997	+5.0E-5
26.01 03:00	0.01992	+4.0E-5
26.01 02:50	0.01988	-6.0E-5
26.01 02:40	0.01994	+3.0E-5
26.01 02:30	0.01991	-6.0E-5
26.01 02:20	0.01997	-0.00017
26.01 02:10	0.02014	-3.0E-5
26.01 02:03	0.02017	-1.0E-5
26.01 02:00	0.02018	+2.0E-5
26.01 01:50	0.02016	-
26.01 01:40	0.02016	-
26.01 01:30	0.02016	+6.0E-5
26.01 01:20	0.0201	+8.0E-5
26.01 01:10	0.02002	-4.0E-5
26.01 01:00	0.02006	+5.0E-5
26.01 00:50	0.02001	-5.0E-5
26.01 00:40	0.02006	+1.0E-5
26.01 00:30	0.02005	+0.00018
26.01 00:20	0.01987	+4.0E-5
26.01 00:10	0.01983	+0.0001
26.01 00:03	0.01973	+1.0E-5
26.01 00:00	0.01972	+0.00014
25.01 23:50	0.01958	-0.00015
25.01 23:40	0.01973	-5.0E-5
25.01 23:30	0.01978	-2.0E-5
25.01 23:20	0.0198	+8.0E-5
25.01 23:10	0.01972	+0.00016
25.01 23:00	0.01956	-2.0E-5
25.01 22:50	0.01958	-0.00011
25.01 22:40	0.01969	+0.00022
25.01 22:30	0.01947	+0.00013
25.01 22:20	0.01934	-4.0E-5
25.01 22:10	0.01938	+0.00018
25.01 22:03	0.0192	-2.0E-5
25.01 22:00	0.01922	-0.00026
25.01 21:50	0.01948	+8.0E-5
25.01 21:40	0.0194	-0.00016
25.01 21:30	0.01956	-4.0E-5
25.01 21:20	0.0196	-0.00011
25.01 21:10	0.01971	-0.00022
25.01 21:00	0.01993	+5.0E-5
25.01 20:50	0.01988	-0.0001
25.01 20:40	0.01998	+8.0E-5
25.01 20:30	0.0199	-0.00025
25.01 20:20	0.02015	-4.0E-5
25.01 20:10	0.02019	-9.0E-5
25.01 20:03	0.02028	-
25.01 20:00	0.02028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01565

макс: 0.02416

за неделю:

0.01926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.01 19:40	0.01926	+4.0E-5
26.01 18:50	0.01929	-8.0E-5
26.01 17:50	0.01898	-9.0E-5
26.01 16:50	0.01936	+1.0E-5
26.01 15:50	0.0197	-2.0E-5
26.01 14:50	0.01964	+2.0E-5
26.01 13:50	0.01968	+0.00014
26.01 12:50	0.01952	+2.0E-5
26.01 11:50	0.01982	-5.0E-5
26.01 10:50	0.01981	+7.0E-5
26.01 09:50	0.02	+8.0E-5
26.01 08:50	0.01952	-0.00014
26.01 07:50	0.0195	-9.0E-5
26.01 06:50	0.01967	+0.00013
26.01 05:50	0.01996	-0.0001
26.01 04:50	0.02013	+0.00034
26.01 03:50	0.01998	+4.0E-5
26.01 02:50	0.01988	+2.0E-5
26.01 01:50	0.02016	+5.0E-5
26.01 00:50	0.02001	+0.00014
25.01 23:50	0.01958	-2.0E-5
25.01 22:50	0.01958	-0.00026
25.01 21:50	0.01948	+5.0E-5
25.01 20:50	0.01988	-
25.01 19:50	0.02028	+6.0E-5
25.01 18:50	0.0204	+0.00032
25.01 17:50	0.0203	+2.0E-5
25.01 16:50	0.02095	+6.0E-5
25.01 15:50	0.02077	+5.0E-5
25.01 14:50	0.02104	-0.0001
25.01 13:50	0.02109	-0.00013
25.01 12:50	0.02126	+2.0E-5
25.01 11:50	0.02145	-3.0E-5
25.01 10:50	0.02156	+0.0001
25.01 09:50	0.02165	-4.0E-5
25.01 08:50	0.02158	-0.00019
25.01 07:50	0.02165	+5.0E-5
25.01 06:50	0.02143	-0.00023
25.01 05:50	0.02128	+1.0E-5
25.01 04:50	0.02174	+0.00018
25.01 03:50	0.02155	+4.0E-5
25.01 02:50	0.02142	-6.0E-5
25.01 01:50	0.02145	+3.0E-5
25.01 00:50	0.02144	-0.00044
24.01 23:50	0.02166	+3.0E-5
24.01 22:50	0.0221	-0.0002
24.01 21:50	0.02176	-0.00039
24.01 20:50	0.02287	-9.0E-5
24.01 19:50	0.02344	-
24.01 18:50	0.02319	+0.00012
24.01 17:50	0.02346	+1.0E-5
24.01 16:50	0.02408	-0.0001
24.01 15:50	0.02416	+0.00021
24.01 14:50	0.02351	+7.0E-5
24.01 13:50	0.02357	-6.0E-5
24.01 12:50	0.02293	+0.00013
24.01 11:50	0.02255	+9.0E-5
24.01 10:50	0.02268	+7.0E-5
24.01 09:50	0.02201	-7.0E-5
24.01 08:50	0.02201	+0.00014
24.01 07:50	0.02207	-0.0001
24.01 06:50	0.02192	+7.0E-5
24.01 05:50	0.02194	+5.0E-5
24.01 04:50	0.02178	-0.0001
24.01 03:50	0.02169	-8.0E-5
24.01 02:50	0.02102	-7.0E-5
24.01 01:50	0.02208	+4.0E-5
24.01 00:50	0.02203	+1.0E-5
23.01 23:50	0.02199	+5.0E-5
23.01 22:50	0.02221	+0.00032
23.01 21:50	0.02171	-1.0E-5
23.01 20:50	0.02124	+3.0E-5
23.01 19:50	0.02138	-6.0E-5
23.01 18:50	0.02157	+0.00035
23.01 17:50	0.02137	-3.0E-5
23.01 16:50	0.02105	-9.0E-5
23.01 15:50	0.02114	-7.0E-5
23.01 14:50	0.02108	+9.0E-5
23.01 13:50	0.02071	-0.0001
23.01 12:50	0.0206	+7.0E-5
23.01 11:50	0.021	+3.0E-5
23.01 10:50	0.02126	-3.0E-5
23.01 09:50	0.02179	-0.00026
23.01 08:50	0.02228	+5.0E-5
23.01 07:50	0.0222	-4.0E-5
23.01 06:50	0.02254	+0.00013
23.01 05:50	0.02252	+6.0E-5
23.01 04:50	0.02205	-0.00016
23.01 03:50	0.02217	-0.00011
23.01 02:50	0.02279	+0.00012
23.01 01:50	0.02275	-0.00011
23.01 00:50	0.02234	-0.00028
22.01 23:50	0.02295	+6.0E-5
22.01 22:50	0.02341	+6.0E-5
22.01 21:50	0.02357	+9.0E-5
22.01 20:50	0.0232	+0.0002
22.01 19:50	0.02275	+0.00013
22.01 18:50	0.02339	+0.00037
22.01 17:50	0.02268	+0.00028
22.01 16:50	0.02209	-0.00038
22.01 15:50	0.02235	-0.00024
22.01 14:50	0.02322	+0.00014
22.01 13:50	0.02316	+0.00041
22.01 12:50	0.02388	+0.00013
22.01 11:50	0.02267	+0.00022
22.01 10:50	0.02256	+0.00022
22.01 09:50	0.02168	+0.00041
22.01 08:50	0.02086	+5.0E-5
22.01 07:50	0.02037	-3.0E-5
22.01 06:50	0.02045	-
22.01 05:50	0.02025	-6.0E-5
22.01 04:50	0.02023	+5.0E-5
22.01 03:50	0.02038	+9.0E-5
22.01 02:50	0.02052	-4.0E-5
22.01 01:50	0.02071	+0.00038
22.01 00:50	0.01994	+0.00014
21.01 23:50	0.01884	+0.00014
21.01 22:50	0.01856	+1.0E-5
21.01 21:50	0.01851	+1.0E-5
21.01 20:50	0.01852	+1.0E-5
21.01 19:50	0.01825	-0.00014
21.01 18:50	0.01839	+0.00011
21.01 17:50	0.01863	+6.0E-5
21.01 16:50	0.0186	+3.0E-5
21.01 15:50	0.01866	+3.0E-5
21.01 14:50	0.01794	-
21.01 13:50	0.01774	-
21.01 12:50	0.0177	-8.0E-5
21.01 11:50	0.01769	-5.0E-5
21.01 10:50	0.01783	-5.0E-5
21.01 09:50	0.01794	-0.00011
21.01 08:50	0.01796	-0.00012
21.01 07:50	0.01801	+0.00016
21.01 06:50	0.01801	-1.0E-5
21.01 05:50	0.01764	+0.0003
21.01 04:50	0.01751	+3.0E-5
21.01 03:50	0.01694	+0.00021
21.01 02:50	0.01698	-0.00011
21.01 01:50	0.01683	+0.00023
21.01 00:50	0.01636	-
20.01 23:50	0.01595	-1.0E-5
20.01 22:50	0.01581	-4.0E-5
20.01 21:50	0.01577	+6.0E-5
20.01 20:50	0.0157	-4.0E-5
20.01 19:50	0.01565	-2.0E-5
20.01 18:50	0.01566	-2.0E-5
20.01 17:50	0.01571	+7.0E-5
20.01 16:50	0.01586	-1.0E-5
20.01 15:50	0.01611	-3.0E-5
20.01 14:50	0.01603	-5.0E-5
20.01 13:50	0.0161	-1.0E-5
20.01 12:50	0.0161	-2.0E-5
20.01 11:50	0.0161	-
20.01 10:50	0.01611	+2.0E-5
20.01 09:50	0.01612	-2.0E-5
20.01 08:50	0.01623	-3.0E-5
20.01 07:50	0.01628	-1.0E-5
20.01 06:50	0.01632	-2.0E-5
20.01 05:50	0.01636	+2.0E-5
20.01 04:50	0.01642	-4.0E-5
20.01 03:50	0.01646	+8.0E-5
20.01 02:50	0.01633	-
20.01 01:50	0.01626	-1.0E-5
20.01 00:50	0.0163	+0.00011
19.01 23:50	0.01629	+2.0E-5
19.01 22:50	0.01613	-3.0E-5
19.01 21:50	0.01613	-8.0E-5
19.01 20:50	0.0162	-3.0E-5
19.01 19:50	0.01634

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.01151

макс: 0.02416

за месяц:

0.01926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.01.2022	0.02069	-0.0017
24.01.2022	0.02239	+0.00081
23.01.2022	0.02158	-0.00068
22.01.2022	0.02226	+0.00386
21.01.2022	0.0184	+0.00224
20.01.2022	0.01616	-0.0001
19.01.2022	0.01626	+0.0004
18.01.2022	0.01586	+0.00044
17.01.2022	0.01542	+0.00073
16.01.2022	0.01469	-0.00023
15.01.2022	0.01492	-0.0003
14.01.2022	0.01522	+0.00053
13.01.2022	0.01469	+2.0E-5
12.01.2022	0.01467	-0.0009
11.01.2022	0.01557	-0.00013
10.01.2022	0.0157	+4.0E-5
09.01.2022	0.01566	-0.00022
08.01.2022	0.01588	+0.00067
07.01.2022	0.01521	+0.00087
06.01.2022	0.01434	+0.00123
05.01.2022	0.01311	+0.00039
04.01.2022	0.01272	+0.00055
03.01.2022	0.01217	+0.00039
02.01.2022	0.01178	-0.0004
01.01.2022	0.01218	-0.0006
31.12.2021	0.01278	-0.00038
30.12.2021	0.01316	+0.00056
29.12.2021	0.0126	+0.00053
28.12.2021	0.01207	+0.00056
27.12.2021	0.01151	-0.00027
26.12.2021	0.01178

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.01.2022	0.02069	-0.0017
24.01.2022	0.02239	+0.00081
23.01.2022	0.02158	-0.00068
22.01.2022	0.02226	+0.00386
21.01.2022	0.0184	+0.00224
20.01.2022	0.01616	-0.0001
19.01.2022	0.01626	+0.0004
18.01.2022	0.01586	+0.00044
17.01.2022	0.01542	+0.00073
16.01.2022	0.01469	-0.00023
15.01.2022	0.01492	-0.0003
14.01.2022	0.01522	+0.00053
13.01.2022	0.01469	+2.0E-5
12.01.2022	0.01467	-0.0009
11.01.2022	0.01557	-0.00013
10.01.2022	0.0157	+4.0E-5
09.01.2022	0.01566	-0.00022
08.01.2022	0.01588	+0.00067
07.01.2022	0.01521	+0.00087
06.01.2022	0.01434	+0.00123
05.01.2022	0.01311	+0.00039
04.01.2022	0.01272	+0.00055
03.01.2022	0.01217	+0.00039
02.01.2022	0.01178	-0.0004
01.01.2022	0.01218	-0.0006
31.12.2021	0.01278	-0.00038
30.12.2021	0.01316	+0.00056
29.12.2021	0.0126	+0.00053
28.12.2021	0.01207	+0.00056
27.12.2021	0.01151	-0.00027
26.12.2021	0.01178	+0.00016
25.12.2021	0.01162	+0.00051
24.12.2021	0.01111	+2.0E-5
23.12.2021	0.01109	+0.00019
22.12.2021	0.0109	-0.00033
21.12.2021	0.01123	-0.00112
20.12.2021	0.01235	+0.00046
19.12.2021	0.01189	+0.00019
18.12.2021	0.0117	-0.00071
17.12.2021	0.01241	-0.00036
16.12.2021	0.01277	-0.0014
15.12.2021	0.01417	-0.0018
13.12.2021	0.01597	+0.0005
12.12.2021	0.01547	-0.00045
11.12.2021	0.01592	+0.0007
10.12.2021	0.01522	+0.00042
09.12.2021	0.0148	+0.0002
08.12.2021	0.0146	+0.00041
07.12.2021	0.01419	-0.00125
06.12.2021	0.01544	+0.00042
05.12.2021	0.01502	+0.00081
04.12.2021	0.01421	+0.00191
03.12.2021	0.0123	+0.00072
02.12.2021	0.01158	+0.0008
01.12.2021	0.01078	-0.00036
30.11.2021	0.01114	-0.00058
29.11.2021	0.01172	-0.00064
28.11.2021	0.01236	+0.00025
27.11.2021	0.01211	+3.0E-5
26.11.2021	0.01208	+0.00126
25.11.2021	0.01082	-0.00047
24.11.2021	0.01129	+0.00096
23.11.2021	0.01033	+0.000486
22.11.2021	0.009844	-0.000196
21.11.2021	0.01004	-0.00109
20.11.2021	0.01113	-0.00155
19.11.2021	0.01268	-0.00048
18.11.2021	0.01316	+0.01316
17.11.2021	0	+0.01316
16.11.2021	0.01458	+0.01458
15.11.2021	0	+0.01458
14.11.2021	0	+0.01458
13.11.2021	0	+0.01458
12.11.2021	0.0157	+0.00044
11.11.2021	0.01526	+0.00021
10.11.2021	0.01505	-0.00016
09.11.2021	0.01521	+0.00046
08.11.2021	0.01475	-0.00117
07.11.2021	0.01592	-0.00195
06.11.2021	0.01787	+0.00025
05.11.2021	0.01762	+0.00025
04.11.2021	0.01737	-0.00157
03.11.2021	0.01894	-0.00169
02.11.2021	0.02063	-0.00067
01.11.2021	0.0213	-0.0005
31.10.2021	0.0218	+7.0E-5
30.10.2021	0.02173	+0.0006
29.10.2021	0.02113	-0.00064
28.10.2021	0.02177	+0.02177
27.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот