Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avalanche
- Биткоин 2356.69
- Эфириум 113.93
- Tether 0.03471
- Solana 6.3608
- Binance Coin 20.2047
- USD Coin 0.03471
- Рипл 0.02094
- Dogecoin 0.004673
- Tokamak Network 0.23345
- Cardano 0.01451
- TRON 0.00477
- SHIBA INU 5.9E-7
- Polkadot 0.20348
- ChainLink 0.47064
- Bitcoin Cash 13.0951
- NEAR Protocol 0.1989
- Edelcoin 0.03905
- LEOcoin 0.20245
- Dai 0.03471
Курс фунта стерлингов к Avalanche
Обновлено: 27.07.2024 02:30:01
= | ||
Калькулятор GBP - AVAX / Обратный расчет: курс Avalanche к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно avalanche, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04462макс: 0.04726за сутки:
0.04464 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 02:30 0.04464 +2.0E-5 27.07 02:20 0.04462 -0.00046 27.07 02:10 0.04508 +2.0E-5 27.07 02:03 0.04506 +6.0E-5 27.07 02:00 0.045 +5.0E-5 27.07 01:50 0.04495 -7.0E-5 27.07 01:40 0.04502 +1.0E-5 27.07 01:30 0.04501 -0.00017 27.07 01:20 0.04518 +8.0E-5 27.07 01:10 0.0451 +0.0001 27.07 01:00 0.045 -0.00014 27.07 00:50 0.04514 -6.0E-5 27.07 00:40 0.0452 -2.0E-5 27.07 00:30 0.04522 -0.00015 27.07 00:20 0.04537 +6.0E-5 27.07 00:10 0.04531 -8.0E-5 27.07 00:03 0.04539 +1.0E-5 27.07 00:00 0.04538 +3.0E-5 26.07 23:50 0.04535 +7.0E-5 26.07 23:40 0.04528 +4.0E-5 26.07 23:30 0.04524 +8.0E-5 26.07 23:20 0.04516 +9.0E-5 26.07 23:10 0.04507 +0.00012 26.07 23:00 0.04495 +9.0E-5 26.07 22:50 0.04486 -0.0001 26.07 22:40 0.04496 +4.0E-5 26.07 22:30 0.04492 -7.0E-5 26.07 22:20 0.04499 -5.0E-5 26.07 22:10 0.04504 -6.0E-5 26.07 22:03 0.0451 -1.0E-5 26.07 22:00 0.04511 -8.0E-5 26.07 21:50 0.04519 -0.00011 26.07 21:40 0.0453 - 26.07 21:30 0.0453 +0.00016 26.07 21:20 0.04514 -6.0E-5 26.07 21:10 0.0452 -5.0E-5 26.07 21:00 0.04525 -1.0E-5 26.07 20:50 0.04526 +9.0E-5 26.07 20:40 0.04517 +0.00011 26.07 20:30 0.04506 -6.0E-5 26.07 20:20 0.04512 +7.0E-5 26.07 20:10 0.04505 +0.00011 26.07 20:03 0.04494 +0.00014 26.07 20:00 0.0448 +0.00016 26.07 19:50 0.04464 -6.0E-5 26.07 19:40 0.0447 -0.00011 26.07 19:30 0.04481 -0.00022 26.07 19:20 0.04503 +4.0E-5 26.07 19:10 0.04499 -0.00016 26.07 19:00 0.04515 -0.00028 26.07 18:50 0.04543 -0.0002 26.07 18:40 0.04563 -6.0E-5 26.07 18:30 0.04569 -3.0E-5 26.07 18:20 0.04572 -9.0E-5 26.07 18:10 0.04581 -0.00026 26.07 18:03 0.04607 -2.0E-5 26.07 18:00 0.04609 -0.00013 26.07 17:50 0.04622 -2.0E-5 26.07 17:40 0.04624 +0.00011 26.07 17:30 0.04613 +0.00035 26.07 17:20 0.04578 +6.0E-5 26.07 17:10 0.04572 +3.0E-5 26.07 17:00 0.04569 -0.00028 26.07 16:50 0.04597 -8.0E-5 26.07 16:40 0.04605 -0.00025 26.07 16:30 0.0463 -0.00021 26.07 16:20 0.04651 +0.00022 26.07 16:10 0.04629 +9.0E-5 26.07 16:03 0.0462 +1.0E-5 26.07 16:00 0.04619 -0.00011 26.07 15:50 0.0463 +0.00015 26.07 15:40 0.04615 +0.00015 26.07 15:30 0.046 -0.00011 26.07 15:20 0.04611 +6.0E-5 26.07 15:10 0.04605 +5.0E-5 26.07 15:00 0.046 -4.0E-5 26.07 14:50 0.04604 -7.0E-5 26.07 14:40 0.04611 -9.0E-5 26.07 14:30 0.0462 -3.0E-5 26.07 14:20 0.04623 +0.00011 26.07 14:10 0.04612 -1.0E-5 26.07 14:03 0.04613 -1.0E-5 26.07 14:00 0.04614 +6.0E-5 26.07 13:50 0.04608 +6.0E-5 26.07 13:40 0.04602 -0.00012 26.07 13:30 0.04614 +0.00025 26.07 13:20 0.04589 +0.00021 26.07 13:10 0.04568 +6.0E-5 26.07 13:00 0.04562 +7.0E-5 26.07 12:50 0.04555 +0.00012 26.07 12:40 0.04543 -3.0E-5 26.07 12:30 0.04546 -7.0E-5 26.07 12:20 0.04553 -7.0E-5 26.07 12:10 0.0456 -4.0E-5 26.07 12:03 0.04564 - 26.07 12:00 0.04564 -0.00015 26.07 11:50 0.04579 -2.0E-5 26.07 11:40 0.04581 +6.0E-5 26.07 11:30 0.04575 -6.0E-5 26.07 11:20 0.04581 -7.0E-5 26.07 11:10 0.04588 -7.0E-5 26.07 11:00 0.04595 +0.0002 26.07 10:50 0.04575 +7.0E-5 26.07 10:40 0.04568 +0.00013 26.07 10:30 0.04555 -5.0E-5 26.07 10:20 0.0456 -9.0E-5 26.07 10:10 0.04569 +0.00011 26.07 10:03 0.04558 -1.0E-5 26.07 10:00 0.04559 - 26.07 09:50 0.04559 -0.00018 26.07 09:40 0.04577 +0.00015 26.07 09:30 0.04562 -4.0E-5 26.07 09:20 0.04566 -0.00013 26.07 09:10 0.04579 -5.0E-5 26.07 09:00 0.04584 - 26.07 08:50 0.04584 +0.00021 26.07 08:40 0.04563 -0.00011 26.07 08:30 0.04574 -0.00038 26.07 08:20 0.04612 -2.0E-5 26.07 08:10 0.04614 +5.0E-5 26.07 08:03 0.04609 -2.0E-5 26.07 08:00 0.04611 -3.0E-5 26.07 07:50 0.04614 -8.0E-5 26.07 07:40 0.04622 +1.0E-5 26.07 07:30 0.04621 -0.00011 26.07 07:20 0.04632 -6.0E-5 26.07 07:10 0.04638 +3.0E-5 26.07 07:00 0.04635 +1.0E-5 26.07 06:50 0.04634 +6.0E-5 26.07 06:40 0.04628 +0.0001 26.07 06:30 0.04618 +0.0002 26.07 06:20 0.04598 -0.00024 26.07 06:10 0.04622 -0.00017 26.07 06:03 0.04639 -7.0E-5 26.07 06:00 0.04646 -0.0001 26.07 05:50 0.04656 -6.0E-5 26.07 05:40 0.04662 -0.00014 26.07 05:30 0.04676 -0.00019 26.07 05:20 0.04695 -0.00017 26.07 05:10 0.04712 -1.0E-5 26.07 05:00 0.04713 +3.0E-5 26.07 04:50 0.0471 -4.0E-5 26.07 04:40 0.04714 +0.00013 26.07 04:30 0.04701 +0.0001 26.07 04:20 0.04691 +5.0E-5 26.07 04:10 0.04686 -0.00018 26.07 04:03 0.04704 -1.0E-5 26.07 04:00 0.04705 +9.0E-5 26.07 03:50 0.04696 -0.0003 26.07 03:40 0.04726 +0.00021 26.07 03:30 0.04705 +1.0E-5 26.07 03:20 0.04704 -0.00015 26.07 03:10 0.04719 +1.0E-5 26.07 03:00 0.04718 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03944макс: 0.04846за неделю:
0.04464 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 02:30 0.04464 +5.0E-5 27.07 01:50 0.04495 -0.00014 27.07 00:50 0.04514 +3.0E-5 26.07 23:50 0.04535 +9.0E-5 26.07 22:50 0.04486 -8.0E-5 26.07 21:50 0.04519 -1.0E-5 26.07 20:50 0.04526 +0.00016 26.07 19:50 0.04464 -0.00028 26.07 18:50 0.04543 -0.00013 26.07 17:50 0.04622 -0.00028 26.07 16:50 0.04597 -0.00011 26.07 15:50 0.0463 -4.0E-5 26.07 14:50 0.04604 +6.0E-5 26.07 13:50 0.04608 +7.0E-5 26.07 12:50 0.04555 -0.00015 26.07 11:50 0.04579 +0.0002 26.07 10:50 0.04575 - 26.07 09:50 0.04559 - 26.07 08:50 0.04584 -3.0E-5 26.07 07:50 0.04614 +1.0E-5 26.07 06:50 0.04634 -0.0001 26.07 05:50 0.04656 +3.0E-5 26.07 04:50 0.0471 +9.0E-5 26.07 03:50 0.04696 -2.0E-5 26.07 02:50 0.0472 +0.00056 26.07 01:50 0.04664 -0.00021 26.07 00:50 0.04701 -0.00045 25.07 23:50 0.04815 -0.00026 25.07 22:50 0.04846 +0.00025 25.07 21:50 0.04826 -6.0E-5 25.07 20:50 0.04748 +0.00014 25.07 19:50 0.04736 -0.00015 25.07 18:50 0.04785 +8.0E-5 25.07 17:50 0.04697 +0.00013 25.07 16:50 0.04748 +2.0E-5 25.07 15:50 0.0477 -7.0E-5 25.07 14:50 0.04713 -9.0E-5 25.07 13:50 0.04745 +7.0E-5 25.07 12:50 0.047 +1.0E-5 25.07 11:50 0.04702 +4.0E-5 25.07 10:50 0.04711 -3.0E-5 25.07 09:50 0.04681 +0.00039 25.07 08:50 0.04672 -2.0E-5 25.07 07:50 0.04685 +3.0E-5 25.07 06:50 0.04707 -0.00034 25.07 05:50 0.04738 -0.00027 25.07 04:50 0.04681 -1.0E-5 25.07 03:50 0.04529 -0.00012 25.07 02:50 0.04555 +0.00013 25.07 01:50 0.04501 -0.00014 25.07 00:50 0.04498 -6.0E-5 24.07 23:50 0.0446 +0.0002 24.07 22:50 0.04455 - 24.07 21:50 0.04476 +0.00025 24.07 20:50 0.04389 +8.0E-5 24.07 19:50 0.04432 +5.0E-5 24.07 18:50 0.044 +1.0E-5 24.07 17:50 0.04303 +0.00029 24.07 16:50 0.04272 +5.0E-5 24.07 15:50 0.043 +8.0E-5 24.07 14:50 0.04265 +6.0E-5 24.07 13:50 0.04247 +0.00033 24.07 12:50 0.04258 +1.0E-5 24.07 11:50 0.04352 -5.0E-5 24.07 10:50 0.04416 -3.0E-5 24.07 09:50 0.04465 -0.00023 24.07 08:50 0.04512 +1.0E-5 24.07 07:50 0.04498 +0.00013 24.07 06:50 0.0443 -5.0E-5 24.07 05:50 0.04489 +0.0002 24.07 04:50 0.04438 +0.0001 24.07 03:50 0.04392 -5.0E-5 24.07 02:50 0.04324 +4.0E-5 24.07 01:50 0.04312 +4.0E-5 24.07 00:50 0.043 -8.0E-5 23.07 23:50 0.04294 - 23.07 22:50 0.04321 +0.00011 23.07 21:50 0.04308 -1.0E-5 23.07 20:50 0.04329 +0.00024 23.07 19:50 0.04331 +5.0E-5 23.07 18:50 0.04268 -4.0E-5 23.07 17:50 0.04207 +0.00018 23.07 16:50 0.04285 -5.0E-5 23.07 15:50 0.04248 -0.00013 23.07 14:50 0.04229 +0.00011 23.07 13:50 0.04219 - 23.07 12:50 0.04227 -0.00015 23.07 11:50 0.04226 +5.0E-5 23.07 10:50 0.04235 - 23.07 09:50 0.04176 -6.0E-5 23.07 08:50 0.04193 -7.0E-5 23.07 07:50 0.04099 +8.0E-5 23.07 06:50 0.04015 +0.00011 23.07 05:50 0.03977 -8.0E-5 23.07 04:50 0.04051 -0.00021 23.07 03:50 0.04027 +0.00011 23.07 02:50 0.04048 -0.00011 23.07 01:50 0.04045 +5.0E-5 23.07 00:50 0.0403 +2.0E-5 22.07 23:50 0.03999 -0.00015 22.07 22:50 0.04017 +2.0E-5 22.07 21:50 0.04036 -4.0E-5 22.07 20:50 0.04034 -4.0E-5 22.07 19:50 0.04042 -0.00029 22.07 18:50 0.04074 +6.0E-5 22.07 17:50 0.04101 +0.00027 22.07 16:50 0.0406 -2.0E-5 22.07 15:50 0.03992 +8.0E-5 22.07 14:50 0.03998 +3.0E-5 22.07 13:50 0.03995 -0.00026 22.07 12:50 0.04051 +0.00016 22.07 11:50 0.04052 +3.0E-5 22.07 10:50 0.04037 -0.00012 22.07 09:50 0.04024 -2.0E-5 22.07 08:50 0.04015 +5.0E-5 22.07 07:50 0.03947 -3.0E-5 22.07 06:50 0.04012 -0.00014 22.07 05:50 0.03994 +0.00014 22.07 04:50 0.03979 +0.00025 22.07 03:50 0.03944 +2.0E-5 22.07 02:50 0.03963 -0.00012 22.07 01:50 0.03956 -0.00023 22.07 00:50 0.03978 +8.0E-5 21.07 23:50 0.03971 -0.0002 21.07 22:50 0.04075 -0.00012 21.07 21:50 0.04227 +0.0006 21.07 20:50 0.04138 -0.00034 21.07 19:50 0.04155 -0.00026 21.07 18:50 0.04205 -0.00027 21.07 17:50 0.04294 -2.0E-5 21.07 16:50 0.04432 +7.0E-5 21.07 15:50 0.04412 +3.0E-5 21.07 14:50 0.04411 +0.00011 21.07 13:50 0.04416 -9.0E-5 21.07 12:50 0.04434 -1.0E-5 21.07 11:50 0.04458 +5.0E-5 21.07 10:50 0.04476 +7.0E-5 21.07 09:50 0.04489 +5.0E-5 21.07 08:50 0.04451 +5.0E-5 21.07 07:50 0.04438 +7.0E-5 21.07 06:50 0.04407 +5.0E-5 21.07 05:50 0.04392 +7.0E-5 21.07 04:50 0.04408 +1.0E-5 21.07 03:50 0.04457 +2.0E-5 21.07 02:50 0.04433 -1.0E-5 21.07 01:50 0.04467 -8.0E-5 21.07 00:50 0.04491 -8.0E-5 20.07 23:50 0.0448 +6.0E-5 20.07 22:50 0.045 -0.00028 20.07 21:50 0.0449 -0.00015 20.07 20:50 0.04496 - 20.07 19:50 0.0457 -7.0E-5 20.07 18:50 0.04562 +9.0E-5 20.07 17:50 0.04583 -8.0E-5 20.07 16:50 0.04633 -3.0E-5 20.07 15:50 0.04612 +0.00011 20.07 14:50 0.04597 -9.0E-5 20.07 13:50 0.04598 +8.0E-5 20.07 12:50 0.04583 -1.0E-5 20.07 11:50 0.04591 +1.0E-5 20.07 10:50 0.04576 +9.0E-5 20.07 09:50 0.0455 -7.0E-5 20.07 08:50 0.04563 -5.0E-5 20.07 07:50 0.04554 -1.0E-5 20.07 06:50 0.04569 +6.0E-5 20.07 05:50 0.04578 +4.0E-5 20.07 04:50 0.04597 -8.0E-5 20.07 03:50 0.04606 -0.00011 20.07 02:50 0.04594 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.03944макс: 0.05298за месяц:
0.04464 Дата Курс +/- 25.07.2024 0.04729 +0.00312 24.07.2024 0.04417 +0.00195 23.07.2024 0.04222 +0.00201 22.07.2024 0.04021 -0.00249 21.07.2024 0.0427 -0.00276 20.07.2024 0.04546 -0.00158 19.07.2024 0.04704 -0.00034 18.07.2024 0.04738 +0.00128 17.07.2024 0.0461 -0.00045 16.07.2024 0.04655 -0.00141 15.07.2024 0.04796 -0.00194 14.07.2024 0.0499 -0.0003 13.07.2024 0.0502 -0.00082 12.07.2024 0.05102 +0.00043 11.07.2024 0.05059 +0.00206 10.07.2024 0.04853 -0.0013 09.07.2024 0.04983 +0.00019 08.07.2024 0.04964 +0.00085 07.07.2024 0.04879 -0.0003 06.07.2024 0.04909 -0.00389 05.07.2024 0.05298 +0.00306 04.07.2024 0.04992 +0.00317 03.07.2024 0.04675 +0.00219 02.07.2024 0.04456 +0.00179 01.07.2024 0.04277 -0.00203 30.06.2024 0.0448 -0.00034 29.06.2024 0.04514 +0.00021 28.06.2024 0.04493 -0.00208 27.06.2024 0.04701 -0.00182 26.06.2024 0.04883 -0.00132 25.06.2024 0.05015 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 25.07.2024 0.04729 +0.00312 24.07.2024 0.04417 +0.00195 23.07.2024 0.04222 +0.00201 22.07.2024 0.04021 -0.00249 21.07.2024 0.0427 -0.00276 20.07.2024 0.04546 -0.00158 19.07.2024 0.04704 -0.00034 18.07.2024 0.04738 +0.00128 17.07.2024 0.0461 -0.00045 16.07.2024 0.04655 -0.00141 15.07.2024 0.04796 -0.00194 14.07.2024 0.0499 -0.0003 13.07.2024 0.0502 -0.00082 12.07.2024 0.05102 +0.00043 11.07.2024 0.05059 +0.00206 10.07.2024 0.04853 -0.0013 09.07.2024 0.04983 +0.00019 08.07.2024 0.04964 +0.00085 07.07.2024 0.04879 -0.0003 06.07.2024 0.04909 -0.00389 05.07.2024 0.05298 +0.00306 04.07.2024 0.04992 +0.00317 03.07.2024 0.04675 +0.00219 02.07.2024 0.04456 +0.00179 01.07.2024 0.04277 -0.00203 30.06.2024 0.0448 -0.00034 29.06.2024 0.04514 +0.00021 28.06.2024 0.04493 -0.00208 27.06.2024 0.04701 -0.00182 26.06.2024 0.04883 -0.00132 25.06.2024 0.05015 -0.00162 24.06.2024 0.05177 +0.00171 23.06.2024 0.05006 +0.00109 22.06.2024 0.04897 +0.00318 21.06.2024 0.04579 -0.00016 20.06.2024 0.04595 -0.00097 19.06.2024 0.04692 -0.00134 18.06.2024 0.04826 +0.00438 17.06.2024 0.04388 +0.00166 16.06.2024 0.04222 +0.00024 15.06.2024 0.04198 +0.001 14.06.2024 0.04098 +0.00105 13.06.2024 0.03993 +0.00056 12.06.2024 0.03937 -0.00066 11.06.2024 0.04003 +0.0011 10.06.2024 0.03893 -0.00016 09.06.2024 0.03909 +0.00039 08.06.2024 0.0387 +0.00263 07.06.2024 0.03607 +0.00101 06.06.2024 0.03506 -2.0E-5 05.06.2024 0.03508 -0.00114 04.06.2024 0.03622 +0.00033 03.06.2024 0.03589 +6.0E-5 02.06.2024 0.03583 +0.00042 01.06.2024 0.03541 +5.0E-5 31.05.2024 0.03536 +0.00039 30.05.2024 0.03497 +0.00039 29.05.2024 0.03458 +0.00011 28.05.2024 0.03447 +0.00056 27.05.2024 0.03391 -0.0003 26.05.2024 0.03421 +0.00083 25.05.2024 0.03338 -6.0E-5 24.05.2024 0.03344 +0.00088 23.05.2024 0.03256 +0.00109 22.05.2024 0.03147 +0.00015 21.05.2024 0.03132 -0.00315 20.05.2024 0.03447 -0.00042 19.05.2024 0.03489 +0.00077 18.05.2024 0.03412 -0.00094 17.05.2024 0.03506 -0.00165 16.05.2024 0.03671 -0.0011 15.05.2024 0.03781 -0.00122 14.05.2024 0.03903 +0.00083 13.05.2024 0.0382 +0.00086 12.05.2024 0.03734 +5.0E-5 11.05.2024 0.03729 +0.00143 10.05.2024 0.03586 -0.00054 09.05.2024 0.0364 +0.00028 08.05.2024 0.03612 +0.00187 07.05.2024 0.03425 +0.00095 06.05.2024 0.0333 -0.00042 05.05.2024 0.03372 -0.00092 04.05.2024 0.03464 -0.00162 03.05.2024 0.03626 -0.00123 02.05.2024 0.03749 -0.00117 01.05.2024 0.03866 +0.00126 30.04.2024 0.0374 +0.00064 29.04.2024 0.03676 +0.0008 28.04.2024 0.03596 -0.0006 27.04.2024 0.03656 +0.03656 26.04.2024 0