Курсы криптовалют к BICONOMY (BICO)

Биткоин 64455.55
Эфириум 3147.84
Tether 0.99996
Binance Coin 604.17
Solana 143.96
USD Coin 1
Lido Staked ETH 3143.56
Рипл 0.5239
Dogecoin 0.15106
Cardano 0.46793
SHIBA INU 2.583E-5
Avalanche 35.4337
TRON 0.11791
Wrapped TRON 0.11772
Wrapped Bitcoin 64426.97
Polkadot 6.8703
Bitcoin Cash 479.94
ChainLink 14.6502
NEAR Protocol 7.2235
Matic Network 0.71538

Все криптовалюты » Фунт стерлингов » BICONOMY (BICO) »

Курс фунта стерлингов к BICONOMY (BICO)

Обновлено: 26.04.2024 13:00:01


	=
Калькулятор GBP - BICO / Обратный расчет: курс BICONOMY (BICO) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно biconomy (bico), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4368

макс: 2.5607

за сутки:

2.5551

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 13:00	2.5551	-0.0032
26.04 12:50	2.5583	+0.0118
26.04 12:40	2.5465	-0.0079
26.04 12:30	2.5544	+0.0046
26.04 12:20	2.5498	-0.0068
26.04 12:10	2.5566	-0.0032
26.04 12:03	2.5598	-0.0009
26.04 12:00	2.5607	+0.0097
26.04 11:50	2.551	-0.0024
26.04 11:40	2.5534	+0.0106
26.04 11:30	2.5428	+0.0039
26.04 11:20	2.5389	-0.0118
26.04 11:10	2.5507	-0.0051
26.04 11:00	2.5558	+0.0087
26.04 10:50	2.5471	-0.0085
26.04 10:40	2.5556	+0.0082
26.04 10:30	2.5474	-0.0131
26.04 10:20	2.5605	+0.0151
26.04 10:10	2.5454	+0.0071
26.04 10:03	2.5383	+0.0058
26.04 10:00	2.5325	-0.0036
26.04 09:50	2.5361	+0.0132
26.04 09:40	2.5229	+0.0052
26.04 09:30	2.5177	+0.0038
26.04 09:20	2.5139	+0.0086
26.04 09:10	2.5053	+0.0029
26.04 09:00	2.5024	-0.009
26.04 08:50	2.5114	+0.0062
26.04 08:40	2.5052	-0.0102
26.04 08:30	2.5154	+0.0015
26.04 08:20	2.5139	-0.0019
26.04 08:10	2.5158	-0.0032
26.04 08:03	2.519	+0.0034
26.04 08:00	2.5156	-0.0039
26.04 07:50	2.5195	-0.0072
26.04 07:40	2.5267	-0.0087
26.04 07:30	2.5354	+0.004
26.04 07:20	2.5314	+0.0137
26.04 07:10	2.5177	+0.0022
26.04 07:00	2.5155	+0.0062
26.04 06:50	2.5093	-0.0004
26.04 06:40	2.5097	+0.0148
26.04 06:30	2.4949	+0.0055
26.04 06:20	2.4894	-0.0116
26.04 06:10	2.501	+0.0106
26.04 06:03	2.4904	+0.0039
26.04 06:00	2.4865	-0.0091
26.04 05:50	2.4956	+0.0045
26.04 05:40	2.4911	+0.0092
26.04 05:30	2.4819	-0.004
26.04 05:20	2.4859	-0.0168
26.04 05:10	2.5027	-0.0025
26.04 05:00	2.5052	-0.0136
26.04 04:50	2.5188	-0.0233
26.04 04:40	2.5421	+0.0002
26.04 04:30	2.5419	+0.0158
26.04 04:20	2.5261	+0.0012
26.04 04:10	2.5249	+0.0197
26.04 04:03	2.5052	-
26.04 04:00	2.5052	-0.0108
26.04 03:50	2.516	+0.0278
26.04 03:40	2.4882	+0.0007
26.04 03:30	2.4875	+0.009
26.04 03:20	2.4785	+0.0089
26.04 03:10	2.4696	-0.0025
26.04 03:00	2.4721	+0.0032
26.04 02:50	2.4689	-0.0004
26.04 02:40	2.4693	-0.0007
26.04 02:30	2.47	-0.0016
26.04 02:20	2.4716	+0.0061
26.04 02:10	2.4655	-0.0056
26.04 02:03	2.4711	-0.0003
26.04 02:00	2.4714	+0.006
26.04 01:50	2.4654	-0.0002
26.04 01:40	2.4656	+0.0058
26.04 01:30	2.4598	+0.0053
26.04 01:20	2.4545	-0.0003
26.04 01:10	2.4548	+0.0119
26.04 01:00	2.4429	+0.0028
26.04 00:50	2.4401	+0.0033
26.04 00:40	2.4368	-0.0038
26.04 00:30	2.4406	-0.0007
26.04 00:20	2.4413	-0.0053
26.04 00:10	2.4466	-0.0016
26.04 00:03	2.4482	-0.0004
26.04 00:00	2.4486	-0.0004
25.04 23:50	2.449	-0.009
25.04 23:40	2.458	-0.0044
25.04 23:30	2.4624	-0.0097
25.04 23:20	2.4721	+0.014
25.04 23:10	2.4581	-0.0122
25.04 23:00	2.4703	-0.0048
25.04 22:50	2.4751	-0.005
25.04 22:40	2.4801	+0.0094
25.04 22:30	2.4707	-0.0007
25.04 22:20	2.4714	+0.0077
25.04 22:10	2.4637	-0.0011
25.04 22:03	2.4648	-0.0029
25.04 22:00	2.4677	-0.0083
25.04 21:50	2.476	-0.0048
25.04 21:40	2.4808	+0.0166
25.04 21:30	2.4642	-0.0055
25.04 21:20	2.4697	-0.008
25.04 21:10	2.4777	+0.0085
25.04 21:00	2.4692	-0.0104
25.04 20:50	2.4796	+0.0012
25.04 20:40	2.4784	+0.0109
25.04 20:30	2.4675	+0.0128
25.04 20:20	2.4547	-0.0004
25.04 20:10	2.4551	-0.0014
25.04 20:03	2.4565	-0.0061
25.04 20:00	2.4626	-0.0009
25.04 19:50	2.4635	-0.0026
25.04 19:40	2.4661	+0.0094
25.04 19:30	2.4567	-0.0105
25.04 19:20	2.4672	+0.0141
25.04 19:10	2.4531	-0.0096
25.04 19:00	2.4627	-0.0149
25.04 18:50	2.4776	-0.0139
25.04 18:40	2.4915	-0.0081
25.04 18:30	2.4996	-0.0067
25.04 18:20	2.5063	-0.0133
25.04 18:10	2.5196	+0.0018
25.04 18:03	2.5178	+0.0005
25.04 18:00	2.5173	+0.0121
25.04 17:50	2.5052	+0.0015
25.04 17:40	2.5037	+0.0214
25.04 17:30	2.4823	-0.0084
25.04 17:20	2.4907	-0.0187
25.04 17:10	2.5094	-0.0049
25.04 17:00	2.5143	-0.0087
25.04 16:50	2.523	-0.0065
25.04 16:40	2.5295	-0.0135
25.04 16:30	2.543	+0.005
25.04 16:20	2.538	-0.001
25.04 16:10	2.539	+0.0106
25.04 16:03	2.5284	+0.0035
25.04 16:00	2.5249	+0.0081
25.04 15:50	2.5168	+0.0183
25.04 15:40	2.4985	+0.0015
25.04 15:30	2.497	+0.0082
25.04 15:20	2.4888	-0.018
25.04 15:10	2.5068	+0.003
25.04 15:00	2.5038	+0.0012
25.04 14:50	2.5026	-0.0048
25.04 14:40	2.5074	-0.0064
25.04 14:30	2.5138	-0.0109
25.04 14:20	2.5247	-0.0077
25.04 14:10	2.5324	-0.0054
25.04 14:03	2.5378	-0.0035
25.04 14:00	2.5413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.168

макс: 2.5607

за неделю:

2.5551

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 13:00	2.5551	-0.0032
26.04 12:50	2.5583	+0.0097
26.04 11:50	2.551	+0.0087
26.04 10:50	2.5471	-0.0036
26.04 09:50	2.5361	-0.009
26.04 08:50	2.5114	-0.0039
26.04 07:50	2.5195	+0.0062
26.04 06:50	2.5093	-0.0091
26.04 05:50	2.4956	-0.0136
26.04 04:50	2.5188	-0.0108
26.04 03:50	2.516	+0.0032
26.04 02:50	2.4689	+0.006
26.04 01:50	2.4654	+0.0028
26.04 00:50	2.4401	-0.0004
25.04 23:50	2.449	-0.0048
25.04 22:50	2.4751	-0.0083
25.04 21:50	2.476	-0.0104
25.04 20:50	2.4796	-0.0009
25.04 19:50	2.4635	-0.0149
25.04 18:50	2.4776	+0.0121
25.04 17:50	2.5052	-0.0087
25.04 16:50	2.523	+0.0081
25.04 15:50	2.5168	+0.0012
25.04 14:50	2.5026	+0.0102
25.04 13:50	2.5311	+0.0019
25.04 12:50	2.5022	+0.0007
25.04 11:50	2.4981	+0.0006
25.04 10:50	2.4874	-0.003
25.04 09:50	2.4764	+0.0037
25.04 08:50	2.4668	-0.0058
25.04 07:50	2.4784	+0.0062
25.04 06:50	2.4761	-0.0063
25.04 05:50	2.4562	+0.028
25.04 04:50	2.4139	+0.0139
25.04 03:50	2.3938	-0.0008
25.04 02:50	2.3977	+0.0189
25.04 01:50	2.3857	-0.0042
25.04 00:50	2.3726	+0.01
24.04 23:50	2.3808	+0.005
24.04 22:50	2.3643	+0.0328
24.04 21:50	2.3494	+0.0143
24.04 20:50	2.327	+0.0075
24.04 19:50	2.3377	+0.0054
24.04 18:50	2.3336	-0.0106
24.04 17:50	2.3176	+0.0129
24.04 16:50	2.2342	+0.0058
24.04 15:50	2.1956	-0.0006
24.04 14:50	2.1882	-0.0057
24.04 13:50	2.2055	-0.0041
24.04 12:50	2.2244	+0.0061
24.04 11:50	2.2019	+0.001
24.04 10:50	2.211	-0.0001
24.04 09:50	2.2107	+0.0064
24.04 08:50	2.2011	-0.0044
24.04 07:50	2.1729	-0.0037
24.04 06:50	2.2072	+0.0037
24.04 05:50	2.215	-0.0028
24.04 04:50	2.2269	-0.004
24.04 03:50	2.2419	+0.0004
24.04 02:50	2.2487	+0.0081
24.04 01:50	2.262	-0.0008
24.04 00:50	2.2651	+0.0033
23.04 23:50	2.2483	-0.0012
23.04 22:50	2.2439	-0.004
23.04 21:50	2.2646	+0.0063
23.04 20:50	2.2389	-0.0018
23.04 19:50	2.2408	-0.0046
23.04 18:50	2.2528	+0.0031
23.04 17:50	2.2278	+0.0034
23.04 16:50	2.2323	-0.0058
23.04 15:50	2.2491	-0.0029
23.04 14:50	2.255	-0.0031
23.04 13:50	2.235	-0.0053
23.04 12:50	2.261	-0.0031
23.04 11:50	2.26	+0.0029
23.04 10:50	2.2577	+0.0103
23.04 09:50	2.2384	+0.0004
23.04 08:50	2.253	+0.011
23.04 07:50	2.2587	+0.0089
23.04 06:50	2.2444	+0.0082
23.04 05:50	2.2111	-
23.04 04:50	2.2085	-0.001
23.04 03:50	2.2144	+0.0048
23.04 02:50	2.2341	-0.0079
23.04 01:50	2.2243	-0.0017
23.04 00:50	2.229	-0.002
22.04 23:50	2.2282	-0.0084
22.04 22:50	2.2321	+0.0062
22.04 21:50	2.2163	-0.0123
22.04 20:50	2.213	+0.0058
22.04 19:50	2.2221	+0.0078
22.04 18:50	2.2106	+0.0114
22.04 17:50	2.2153	-0.0115
22.04 16:50	2.2213	+0.0003
22.04 15:50	2.207	+0.0021
22.04 14:50	2.2078	-0.0023
22.04 13:50	2.1936	-0.0056
22.04 12:50	2.1921	+0.0036
22.04 11:50	2.178	-0.003
22.04 10:50	2.216	+0.0069
22.04 09:50	2.1838	-0.0093
22.04 08:50	2.1937	+0.0083
22.04 07:50	2.168	-0.0187
22.04 06:50	2.194	-0.0028
22.04 05:50	2.2527	+0.0095
22.04 04:50	2.2503	-0.0005
22.04 03:50	2.2722	+0.0024
22.04 02:50	2.2668	+0.0022
22.04 01:50	2.2578	-0.0033
22.04 00:50	2.2741	-0.0039
21.04 23:50	2.2881	+0.0054
21.04 22:50	2.2831	+0.0033
21.04 21:50	2.2935	-0.0018
21.04 20:50	2.3035	-0.011
21.04 19:50	2.33	+0.0046
21.04 18:50	2.2691	+0.0017
21.04 17:50	2.268	+0.0252
21.04 16:50	2.2539	+0.0078
21.04 15:50	2.2324	+0.0061
21.04 14:50	2.2309	-0.0023
21.04 13:50	2.2265	-0.0005
21.04 12:50	2.2332	+0.0073
21.04 11:50	2.2172	-0.0009
21.04 10:50	2.2221	-0.0016
21.04 09:50	2.2252	+0.0113
21.04 08:50	2.2316	-0.0044
21.04 07:50	2.2346	+0.0042
21.04 06:50	2.2446	-0.0035
21.04 05:50	2.2423	-0.0007
21.04 04:50	2.2719	-0.0028
21.04 03:50	2.3006	-0.002
21.04 02:50	2.2604	+0.0005
21.04 01:50	2.275	-0.0087
21.04 00:50	2.2665	-0.0029
20.04 23:50	2.2802	-0.0036
20.04 22:50	2.2856	+0.0031
20.04 21:50	2.28	-0.0117
20.04 20:50	2.2822	+0.0088
20.04 19:50	2.3004	-0.0318
20.04 18:50	2.3649	-0.0072
20.04 17:50	2.3999	+0.0067
20.04 16:50	2.4008	-0.006
20.04 15:50	2.4226	-0.0021
20.04 14:50	2.4423	-0.0018
20.04 13:50	2.4351	+0.0106
20.04 12:50	2.4348	+0.0076
20.04 11:50	2.4052	+0.0034
20.04 10:50	2.383	-0.002
20.04 09:50	2.3898	+0.0017
20.04 08:50	2.3889	+0.0031
20.04 07:50	2.3822	+0.0027
20.04 06:50	2.4051	+0.0035
20.04 05:50	2.3838	-0.0105
20.04 04:50	2.4144	+0.0054
20.04 03:50	2.442	-0.0015
20.04 02:50	2.4261	+0.0078
20.04 01:50	2.4117	+0.0019
20.04 00:50	2.3995	-0.003
19.04 23:50	2.4213	-0.0133
19.04 22:50	2.3975	-0.0033
19.04 21:50	2.4016	-0.0083
19.04 20:50	2.3844	-0.0037
19.04 19:50	2.4014	-0.0045
19.04 18:50	2.3754	+0.0071
19.04 17:50	2.3769	+0.0046
19.04 16:50	2.3892	+0.0159
19.04 15:50	2.3793	+0.0138
19.04 14:50	2.3801	-0.0185
19.04 13:50	2.4127

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.4924

макс: 2.5607

за месяц:

2.5551

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.4801	+0.2084
24.04.2024	2.2717	+0.0164
23.04.2024	2.2553	+0.0462
22.04.2024	2.2091	-0.0471
21.04.2024	2.2562	-0.1038
20.04.2024	2.36	-0.0712
19.04.2024	2.4312	-0.0271
18.04.2024	2.4583	-0.0065
17.04.2024	2.4648	-0.0297
16.04.2024	2.4945	+0.1501
15.04.2024	2.3444	+0.0283
14.04.2024	2.3161	+0.0965
13.04.2024	2.2196	+0.3849
12.04.2024	1.8347	+0.106
11.04.2024	1.7287	+0.047
10.04.2024	1.6817	+0.0568
09.04.2024	1.6249	+0.1325
08.04.2024	1.4924	-0.0167
07.04.2024	1.5091	-0.3136
06.04.2024	1.8227	-0.1293
05.04.2024	1.952	+0.2908
04.04.2024	1.6612	+0.0364
03.04.2024	1.6248	-0.1816
02.04.2024	1.8064	-0.0334
01.04.2024	1.8398	-0.04
31.03.2024	1.8798	-0.0603
30.03.2024	1.9401	-0.008
29.03.2024	1.9481	-0.2426
28.03.2024	2.1907	-0.0786
27.03.2024	2.2693	+0.0411
26.03.2024	2.2282

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.4924

макс: 3.8326

за квартал:

2.5551

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.4801	+0.2084
24.04.2024	2.2717	+0.0164
23.04.2024	2.2553	+0.0462
22.04.2024	2.2091	-0.0471
21.04.2024	2.2562	-0.1038
20.04.2024	2.36	-0.0712
19.04.2024	2.4312	-0.0271
18.04.2024	2.4583	-0.0065
17.04.2024	2.4648	-0.0297
16.04.2024	2.4945	+0.1501
15.04.2024	2.3444	+0.0283
14.04.2024	2.3161	+0.0965
13.04.2024	2.2196	+0.3849
12.04.2024	1.8347	+0.106
11.04.2024	1.7287	+0.047
10.04.2024	1.6817	+0.0568
09.04.2024	1.6249	+0.1325
08.04.2024	1.4924	-0.0167
07.04.2024	1.5091	-0.3136
06.04.2024	1.8227	-0.1293
05.04.2024	1.952	+0.2908
04.04.2024	1.6612	+0.0364
03.04.2024	1.6248	-0.1816
02.04.2024	1.8064	-0.0334
01.04.2024	1.8398	-0.04
31.03.2024	1.8798	-0.0603
30.03.2024	1.9401	-0.008
29.03.2024	1.9481	-0.2426
28.03.2024	2.1907	-0.0786
27.03.2024	2.2693	+0.0411
26.03.2024	2.2282	-0.0532
25.03.2024	2.2814	-0.1283
24.03.2024	2.4097	-0.0068
23.03.2024	2.4165	-0.0229
22.03.2024	2.4394	+0.0355
21.03.2024	2.4039	-0.162
20.03.2024	2.5659	+0.0012
19.03.2024	2.5647	+0.3235
18.03.2024	2.2412	+0.0408
17.03.2024	2.2004	+0.0994
16.03.2024	2.101	+0.1034
15.03.2024	1.9976	+0.1303
14.03.2024	1.8673	+0.0307
13.03.2024	1.8366	-0.1298
12.03.2024	1.9664	-0.067
11.03.2024	2.0334	-0.0975
10.03.2024	2.1309	-0.1248
09.03.2024	2.2557	-0.1107
08.03.2024	2.3664	+0.0394
07.03.2024	2.327	-0.1127
06.03.2024	2.4397	-0.0709
05.03.2024	2.5106	+0.0075
04.03.2024	2.5031	+0.0809
03.03.2024	2.4222	+0.0105
02.03.2024	2.4117	-0.3199
01.03.2024	2.7316	-0.3233
29.02.2024	3.0549	-0.1706
28.02.2024	3.2255	-0.0246
27.02.2024	3.2501	-0.1595
26.02.2024	3.4096	+0.0309
25.02.2024	3.3787	+0.1052
24.02.2024	3.2735	+0.0377
23.02.2024	3.2358	+0.062
22.02.2024	3.1738	+0.0435
21.02.2024	3.1303	+0.2431
20.02.2024	2.8872	+0.1037
19.02.2024	2.7835	-0.0873
18.02.2024	2.8708	-0.1589
17.02.2024	3.0297	-0.0032
16.02.2024	3.0329	-0.0033
15.02.2024	3.0362	-0.0606
14.02.2024	3.0968	-0.1208
13.02.2024	3.2176	-0.0118
12.02.2024	3.2294	-0.0386
11.02.2024	3.268	-0.04
10.02.2024	3.308	+0.009
09.02.2024	3.299	-0.1903
08.02.2024	3.4893	-0.1309
07.02.2024	3.6202	-0.1313
06.02.2024	3.7515	-0.0811
05.02.2024	3.8326	+0.1133
04.02.2024	3.7193	+0.0949
03.02.2024	3.6244	-0.0087
02.02.2024	3.6331	-0.0864
01.02.2024	3.7195	+0.0301
31.01.2024	3.6894	+0.0991
30.01.2024	3.5903	-0.0496
29.01.2024	3.6399	-0.0286
28.01.2024	3.6685	+0.041
27.01.2024	3.6275	-0.0653
26.01.2024	3.6928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот