Курсы криптовалют к Cardano

Биткоин 194704.41
Эфириум 7546.84
Tether 2.863
Binance Coin 1708.6
Solana 437.67
USD Coin 2.8637
Рипл 1.5578
Dogecoin 0.38719
TRON 0.45539
Tokamak Network 14.8929
SHIBA INU 5.484E-5
Avalanche 79.1756
Bitcoin Cash 1069.86
ChainLink 32.1377
Polkadot 12.1371
NEAR Protocol 13.8419
Salmonation 5.8874
LEOcoin 17.4407
Лайткоин 210.45

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6815

макс: 3.8226

за сутки:

3.7285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:40	3.7285	-0.0056
18.10 05:30	3.7341	-0.0017
18.10 05:20	3.7358	+0.0026
18.10 05:10	3.7332	+0.0035
18.10 05:00	3.7297	-0.0087
18.10 04:50	3.7384	-0.007
18.10 04:40	3.7454	-0.0183
18.10 04:30	3.7637	-0.0023
18.10 04:20	3.766	-0.0069
18.10 04:10	3.7729	-0.019
18.10 04:03	3.7919	-0.0008
18.10 04:00	3.7927	+0.0015
18.10 03:50	3.7912	-0.0023
18.10 03:40	3.7935	+0.004
18.10 03:30	3.7895	-0.0027
18.10 03:20	3.7922	-0.0004
18.10 03:10	3.7926	-0.0019
18.10 03:00	3.7945	+0.0054
18.10 02:50	3.7891	-0.0029
18.10 02:40	3.792	-0.0002
18.10 02:30	3.7922	+0.0033
18.10 02:20	3.7889	+0.0057
18.10 02:10	3.7832	+0.0015
18.10 02:03	3.7817	-0.0033
18.10 02:00	3.785	-0.0027
18.10 01:50	3.7877	-0.002
18.10 01:40	3.7897	-0.0008
18.10 01:30	3.7905	+0.0048
18.10 01:20	3.7857	-0.0072
18.10 01:10	3.7929	-0.0083
18.10 01:00	3.8012	+0.0005
18.10 00:50	3.8007	+0.0055
18.10 00:40	3.7952	-0.0006
18.10 00:30	3.7958	+0.0045
18.10 00:20	3.7913	+0.0029
18.10 00:10	3.7884	+0.0004
18.10 00:03	3.788	+0.0007
18.10 00:00	3.7873	+0.0049
17.10 23:50	3.7824	-0.0015
17.10 23:40	3.7839	-0.0013
17.10 23:30	3.7852	-0.0056
17.10 23:20	3.7908	+0.0006
17.10 23:10	3.7902	-0.0008
17.10 23:00	3.791	+0.0006
17.10 22:50	3.7904	-0.0031
17.10 22:40	3.7935	-0.003
17.10 22:30	3.7965	-0.0041
17.10 22:20	3.8006	-0.0108
17.10 22:10	3.8114	+0.0034
17.10 22:03	3.808	+0.0002
17.10 22:00	3.8078	+0.0022
17.10 21:50	3.8056	-0.01
17.10 21:40	3.8156	+0.005
17.10 21:30	3.8106	-0.012
17.10 21:20	3.8226	+0.0143
17.10 21:10	3.8083	+0.0282
17.10 21:00	3.7801	+0.0102
17.10 20:50	3.7699	-0.0062
17.10 20:40	3.7761	-0.0039
17.10 20:30	3.78	+0.031
17.10 20:20	3.749	-0.0042
17.10 20:10	3.7532	-0.0038
17.10 20:03	3.757	+0.0034
17.10 20:00	3.7536	+0.0058
17.10 19:50	3.7478	-0.008
17.10 19:40	3.7558	+0.0105
17.10 19:30	3.7453	+0.0012
17.10 19:20	3.7441	+0.0106
17.10 19:10	3.7335	+0.0072
17.10 19:00	3.7263	-0.0002
17.10 18:50	3.7265	-0.007
17.10 18:40	3.7335	-0.0167
17.10 18:30	3.7502	-0.0032
17.10 18:20	3.7534	+0.0009
17.10 18:10	3.7525	+0.0095
17.10 18:03	3.743	+0.0012
17.10 18:00	3.7418	-0.0153
17.10 17:50	3.7571	+0.0022
17.10 17:40	3.7549	-0.005
17.10 17:30	3.7599	-0.0095
17.10 17:20	3.7694	-0.0009
17.10 17:10	3.7703	+0.0148
17.10 17:00	3.7555	-0.0041
17.10 16:50	3.7596	-0.0146
17.10 16:40	3.7742	+0.0081
17.10 16:30	3.7661	-0.0048
17.10 16:20	3.7709	+0.0046
17.10 16:10	3.7663	-0.0182
17.10 16:03	3.7845	-0.0005
17.10 16:00	3.785	+0.0075
17.10 15:50	3.7775	-0.001
17.10 15:40	3.7785	-0.0041
17.10 15:30	3.7826	-0.0022
17.10 15:20	3.7848	+0.0002
17.10 15:10	3.7846	-0.005
17.10 15:00	3.7896	+0.0026
17.10 14:50	3.787	+0.0018
17.10 14:40	3.7852	-0.0016
17.10 14:30	3.7868	+0.0081
17.10 14:20	3.7787	+0.0064
17.10 14:10	3.7723	+0.0052
17.10 14:03	3.7671	+0.0004
17.10 14:00	3.7667	-0.0094
17.10 13:50	3.7761	+0.0012
17.10 13:40	3.7749	+0.0216
17.10 13:30	3.7533	+0.0088
17.10 13:20	3.7445	+0.0101
17.10 13:10	3.7344	+0.0022
17.10 13:00	3.7322	-0.0002
17.10 12:50	3.7324	-0.0007
17.10 12:40	3.7331	+0.0045
17.10 12:30	3.7286	+0.0022
17.10 12:20	3.7264	+0.0024
17.10 12:10	3.724	-0.0019
17.10 12:03	3.7259	-0.0004
17.10 12:00	3.7263	-0.011
17.10 11:50	3.7373	-0.0007
17.10 11:40	3.738	-0.0064
17.10 11:30	3.7444	-
17.10 11:30	3.7444	-0.0005
17.10 11:30	3.7449	+0.003
17.10 11:20	3.7419	+0.0097
17.10 11:10	3.7322	-0.0023
17.10 11:00	3.7345	+0.0011
17.10 10:50	3.7334	+0.0007
17.10 10:40	3.7327	+0.0059
17.10 10:30	3.7268	+0.0047
17.10 10:20	3.7221	+0.0118
17.10 10:10	3.7103	+0.0103
17.10 10:03	3.7	+0.0023
17.10 10:00	3.6977	+0.004
17.10 09:50	3.6937	-0.0033
17.10 09:40	3.697	-0.0035
17.10 09:30	3.7005	-0.0064
17.10 09:20	3.7069	-0.0058
17.10 09:10	3.7127	+0.0111
17.10 09:00	3.7016	+0.0152
17.10 08:50	3.6864	+0.0034
17.10 08:40	3.683	-0.0051
17.10 08:30	3.6881	+0.0066
17.10 08:20	3.6815	-0.0062
17.10 08:10	3.6877	-0.0085
17.10 08:03	3.6962	+0.0003
17.10 08:00	3.6959	+0.0015
17.10 07:50	3.6944	+0.0053
17.10 07:40	3.6891	+0.0022
17.10 07:30	3.6869	+0.0028
17.10 07:20	3.6841	-0.0002
17.10 07:10	3.6843	+0.0007
17.10 07:00	3.6836	-0.0066
17.10 06:50	3.6902	-0.0004
17.10 06:40	3.6906	+0.0006
17.10 06:30	3.69	-0.0048
17.10 06:20	3.6948	-0.0054
17.10 06:10	3.7002	+0.001
17.10 06:03	3.6992	-
17.10 06:00	3.6992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5863

макс: 3.8342

за неделю:

3.7285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:40	3.7285	-0.0087
18.10 04:50	3.7384	+0.0015
18.10 03:50	3.7912	+0.0054
18.10 02:50	3.7891	-0.0027
18.10 01:50	3.7877	+0.0005
18.10 00:50	3.8007	+0.0049
17.10 23:50	3.7824	+0.0006
17.10 22:50	3.7904	+0.0022
17.10 21:50	3.8056	+0.0102
17.10 20:50	3.7699	+0.0058
17.10 19:50	3.7478	-0.0002
17.10 18:50	3.7265	-0.0153
17.10 17:50	3.7571	-0.0041
17.10 16:50	3.7596	+0.0075
17.10 15:50	3.7775	+0.0026
17.10 14:50	3.787	-0.0094
17.10 13:50	3.7761	-0.0002
17.10 12:50	3.7324	-0.011
17.10 11:50	3.7373	+0.0011
17.10 10:50	3.7334	+0.004
17.10 09:50	3.6937	+0.0152
17.10 08:50	3.6864	+0.0015
17.10 07:50	3.6944	-0.0066
17.10 06:50	3.6902	+0.0056
17.10 05:50	3.6936	-0.0154
17.10 04:50	3.6866	+0.0044
17.10 03:50	3.6855	+0.0084
17.10 02:50	3.6752	+0.0024
17.10 01:50	3.6504	+0.0005
17.10 00:50	3.6682	+0.01
16.10 23:50	3.647	-0.003
16.10 22:50	3.6733	+0.0007
16.10 21:50	3.6619	+0.004
16.10 20:50	3.6558	-0.0184
16.10 19:50	3.6915	+0.017
16.10 18:50	3.6596	-0.0153
16.10 17:50	3.6726	-0.0044
16.10 16:50	3.6616	+0.0116
16.10 15:50	3.6293	+0.0013
16.10 14:50	3.6178	-0.0016
16.10 13:50	3.654	+0.0069
16.10 12:50	3.649	+0.0056
16.10 11:50	3.6844	-0.0249
16.10 10:50	3.7162	-0.0024
16.10 09:50	3.6879	-0.0039
16.10 08:50	3.6671	-0.0052
16.10 07:50	3.6975	+0.0022
16.10 06:50	3.672	+0.003
16.10 05:50	3.6527	+0.0021
16.10 04:50	3.6494	+0.0104
16.10 03:50	3.6376	-0.0033
16.10 02:50	3.6501	+0.0063
16.10 01:50	3.671	-0.0115
16.10 00:50	3.699	-0.0086
15.10 23:50	3.7095	+0.0003
15.10 22:50	3.6568	+0.0031
15.10 21:50	3.6264	-0.002
15.10 20:50	3.6275	+0.0083
15.10 19:50	3.612	+0.0077
15.10 18:50	3.6757	-0.0073
15.10 17:50	3.6801	-0.0314
15.10 16:50	3.5913	-0.0031
15.10 15:50	3.6303	+0.035
15.10 14:50	3.6546	-0.0136
15.10 13:50	3.5918	-0.0076
15.10 12:50	3.6174	+0.0031
15.10 11:50	3.6187	-0.0011
15.10 10:50	3.6311	-0.0071
15.10 09:50	3.6439	-0.0041
15.10 08:50	3.6505	-0.0011
15.10 07:50	3.614	+0.0043
15.10 06:50	3.6187	-0.0021
15.10 05:50	3.594	-0.006
15.10 04:50	3.5992	-0.0039
15.10 03:50	3.5968	-0.0053
15.10 02:50	3.5961	-0.0013
15.10 01:50	3.5907	+0.0028
15.10 00:50	3.5992	+0.0055
14.10 23:50	3.5863	+0.0003
14.10 22:50	3.5891	+0.0044
14.10 21:50	3.5931	+0.0024
14.10 20:50	3.5985	+0.0054
14.10 19:50	3.6001	-0.0125
14.10 18:50	3.6095	+0.0084
14.10 17:50	3.6099	-0.0113
14.10 16:50	3.6739	+0.0004
14.10 15:50	3.6805	+0.0007
14.10 14:50	3.6722	+0.0018
14.10 13:50	3.6703	+0.0023
14.10 12:50	3.677	-0.0013
14.10 11:50	3.6959	-0.0037
14.10 10:50	3.6777	-0.0049
14.10 09:50	3.6876	-0.0084
14.10 08:50	3.7168	+0.0096
14.10 07:50	3.6655	-0.0165
14.10 06:50	3.6883	+0.0017
14.10 05:50	3.7917	+0.0075
14.10 04:50	3.7786	+0.0128
14.10 03:50	3.7758	+0.0013
14.10 02:50	3.7569	+0.0014
14.10 01:50	3.7594	+0.0068
14.10 00:50	3.7559	+0.0001
13.10 23:50	3.7767	-0.0004
13.10 22:50	3.7626	-0.001
13.10 21:50	3.7803	-0.0033
13.10 20:50	3.7748	+0.0017
13.10 19:50	3.7572	-0.0086
13.10 18:50	3.7871	+0.0082
13.10 17:50	3.7436	+0.0044
13.10 16:50	3.6995	+0.0026
13.10 15:50	3.7035	-0.0013
13.10 14:50	3.7026	+0.0125
13.10 13:50	3.669	+0.0007
13.10 12:50	3.667	+0.0102
13.10 11:50	3.6535	+0.0022
13.10 10:50	3.651	+0.0018
13.10 09:50	3.6463	+0.0035
13.10 08:50	3.6626	+0.0039
13.10 07:50	3.6758	+0.0001
13.10 06:50	3.6821	+0.0018
13.10 05:50	3.6846	+0.005
13.10 04:50	3.7042	+0.0027
13.10 03:50	3.6916	+0.0007
13.10 02:50	3.6989	-0.0037
13.10 01:50	3.7005	-0.0005
13.10 00:50	3.6996	-0.0057
12.10 23:50	3.7129	-0.002
12.10 22:50	3.7066	+0.0003
12.10 21:50	3.7048	+0.0001
12.10 20:50	3.691	+0.0021
12.10 19:50	3.6836	+0.0095
12.10 18:50	3.6815	-0.0011
12.10 17:50	3.6744	-0.0012
12.10 16:50	3.6843	-0.0064
12.10 15:50	3.6937	-0.0032
12.10 14:50	3.6855	+0.0022
12.10 13:50	3.6771	-0.0009
12.10 12:50	3.7004	+0.0044
12.10 11:50	3.6976	+0.0015
12.10 10:50	3.696	+0.004
12.10 09:50	3.6929	-0.0007
12.10 08:50	3.6997	+0.0016
12.10 07:50	3.7011	-0.0017
12.10 06:50	3.7194	+0.002
12.10 05:50	3.7032	-0.0008
12.10 04:50	3.7017	-0.0005
12.10 03:50	3.7081	+0.0031
12.10 02:50	3.7185	-0.0035
12.10 01:50	3.7133	+0.0001
12.10 00:50	3.7059	-0.0002
11.10 23:50	3.7028	+0.001
11.10 22:50	3.6997	-0.0009
11.10 21:50	3.7129	+0.0025
11.10 20:50	3.711	+0.0017
11.10 19:50	3.7363	-0.0075
11.10 18:50	3.7484	+0.0003
11.10 17:50	3.7531	-0.0125
11.10 16:50	3.7645	-0.0037
11.10 15:50	3.7811	-0.0087
11.10 14:50	3.7781	+0.0013
11.10 13:50	3.7773	-0.0057
11.10 12:50	3.7816	-0.0033
11.10 11:50	3.7893	+0.0063
11.10 10:50	3.7865	-0.0006
11.10 09:50	3.7998	-0.0028
11.10 08:50	3.8105	+0.0003
11.10 07:50	3.8342	-0.0028
11.10 06:50	3.8315

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.3058

макс: 3.9526

за месяц:

3.7285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	3.7478	+0.0877
16.10.2024	3.6601	+0.0209
15.10.2024	3.6392	-0.0139
14.10.2024	3.6531	-0.0641
13.10.2024	3.7172	+0.0218
12.10.2024	3.6954	-0.0669
11.10.2024	3.7623	-0.1047
10.10.2024	3.867	+0.0407
09.10.2024	3.8263	+0.0741
08.10.2024	3.7522	+0.1135
07.10.2024	3.6387	-0.0892
06.10.2024	3.7279	-0.0051
05.10.2024	3.733	-0.0026
04.10.2024	3.7356	-0.0994
03.10.2024	3.835	+0.0512
02.10.2024	3.7838	+0.1909
01.10.2024	3.5929	+0.1078
30.09.2024	3.4851	+0.1294
29.09.2024	3.3557	+0.0195
28.09.2024	3.3362	+0.0304
27.09.2024	3.3058	-0.0794
26.09.2024	3.3852	-0.102
25.09.2024	3.4872	-0.0934
24.09.2024	3.5806	-0.1592
23.09.2024	3.7398	-0.0455
22.09.2024	3.7853	+0.0368
21.09.2024	3.7485	+0.0093
20.09.2024	3.7392	-0.0378
19.09.2024	3.777	-0.1756
18.09.2024	3.9526	+0.0028
17.09.2024	3.9498

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.9606

макс: 4.1384

за квартал:

3.7285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	3.7478	+0.0877
16.10.2024	3.6601	+0.0209
15.10.2024	3.6392	-0.0139
14.10.2024	3.6531	-0.0641
13.10.2024	3.7172	+0.0218
12.10.2024	3.6954	-0.0669
11.10.2024	3.7623	-0.1047
10.10.2024	3.867	+0.0407
09.10.2024	3.8263	+0.0741
08.10.2024	3.7522	+0.1135
07.10.2024	3.6387	-0.0892
06.10.2024	3.7279	-0.0051
05.10.2024	3.733	-0.0026
04.10.2024	3.7356	-0.0994
03.10.2024	3.835	+0.0512
02.10.2024	3.7838	+0.1909
01.10.2024	3.5929	+0.1078
30.09.2024	3.4851	+0.1294
29.09.2024	3.3557	+0.0195
28.09.2024	3.3362	+0.0304
27.09.2024	3.3058	-0.0794
26.09.2024	3.3852	-0.102
25.09.2024	3.4872	-0.0934
24.09.2024	3.5806	-0.1592
23.09.2024	3.7398	-0.0455
22.09.2024	3.7853	+0.0368
21.09.2024	3.7485	+0.0093
20.09.2024	3.7392	-0.0378
19.09.2024	3.777	-0.1756
18.09.2024	3.9526	+0.0028
17.09.2024	3.9498	-0.0273
16.09.2024	3.9771	+0.2076
15.09.2024	3.7695	+0.0846
14.09.2024	3.6849	+0.0097
13.09.2024	3.6752	+0.0075
12.09.2024	3.6677	-0.145
11.09.2024	3.8127	-0.0053
10.09.2024	3.818	+0.0013
09.09.2024	3.8167	-0.0985
08.09.2024	3.9152	-0.1485
07.09.2024	4.0637	-0.0573
06.09.2024	4.121	+0.0702
05.09.2024	4.0508	-0.0574
04.09.2024	4.1082	+0.1147
03.09.2024	3.9935	+0.0388
02.09.2024	3.9547	+0.0931
01.09.2024	3.8616	+0.0839
31.08.2024	3.7777	+0.0358
30.08.2024	3.7419	+0.0717
29.08.2024	3.6702	-0.0778
28.08.2024	3.748	+0.109
27.08.2024	3.639	+0.1239
26.08.2024	3.5151	+0.0859
25.08.2024	3.4292	+0.0717
24.08.2024	3.3575	-0.0842
23.08.2024	3.4417	-0.0894
22.08.2024	3.5311	-0.1095
21.08.2024	3.6406	-0.1531
20.08.2024	3.7937	-0.0913
19.08.2024	3.885	+0.0437
18.08.2024	3.8413	-0.0463
17.08.2024	3.8876	-0.0143
16.08.2024	3.9019	+0.0487
15.08.2024	3.8532	+0.0501
14.08.2024	3.8031	+0.0119
13.08.2024	3.7912	-0.0056
12.08.2024	3.7968	+0.0862
11.08.2024	3.7106	+0.033
10.08.2024	3.6776	-0.0066
09.08.2024	3.6842	-0.0715
08.08.2024	3.7557	-0.0931
07.08.2024	3.8488	-0.0045
06.08.2024	3.8533	-0.2851
05.08.2024	4.1384	+0.526
04.08.2024	3.6124	+0.0928
03.08.2024	3.5196	+0.1069
02.08.2024	3.4127	+0.0862
01.08.2024	3.3265	+0.1179
31.07.2024	3.2086	+0.0224
30.07.2024	3.1862	+0.0939
29.07.2024	3.0923	-0.036
28.07.2024	3.1283	+0.0609
27.07.2024	3.0674	-0.0479
26.07.2024	3.1153	-0.1559
25.07.2024	3.2712	+0.1433
24.07.2024	3.1279	+0.041
23.07.2024	3.0869	+0.1078
22.07.2024	2.9791	+0.0003
21.07.2024	2.9788	+0.0182
20.07.2024	2.9606	-0.0525
19.07.2024	3.0131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот