Курсы криптовалют к Celo

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » Celo

Курс фунта стерлингов (GBP) к Celo (CELO)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор GBP - CELO / Обратный расчет: курс Celo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно celo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0962

макс: 15.0757

за сутки:

14.3324

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	14.3324	+0.0272
24.09 23:10	14.3052	+0.0022
24.09 23:03	14.303	+0.014
24.09 23:00	14.289	+0.0141
24.09 22:50	14.2749	+0.027
24.09 22:40	14.2479	-0.0177
24.09 22:30	14.2656	+0.0051
24.09 22:20	14.2605	-0.0524
24.09 22:10	14.3129	+0.0402
24.09 22:00	14.2727	-0.0381
24.09 21:50	14.3108	+0.0344
24.09 21:40	14.2764	+0.0315
24.09 21:30	14.2449	+0.0191
24.09 21:20	14.2258	+0.0276
24.09 21:10	14.1982	+0.0358
24.09 21:03	14.1624	-0.001
24.09 21:00	14.1634	-0.0024
24.09 20:50	14.1658	+0.0175
24.09 20:40	14.1483	+0.0076
24.09 20:30	14.1407	+0.0207
24.09 20:20	14.12	+0.0031
24.09 20:10	14.1169	-0.0126
24.09 20:00	14.1295	+0.0333
24.09 19:50	14.0962	-0.0265
24.09 19:40	14.1227	-0.0218
24.09 19:30	14.1445	-0.0482
24.09 19:20	14.1927	-0.0914
24.09 19:10	14.2841	+0.0126
24.09 19:03	14.2715	+0.0153
24.09 19:00	14.2562	-0.0248
24.09 18:50	14.281	-0.042
24.09 18:40	14.323	-0.03
24.09 18:30	14.353	-0.0521
24.09 18:20	14.4051	-0.0042
24.09 18:10	14.4093	-0.0222
24.09 18:00	14.4315	+0.1112
24.09 17:50	14.3203	+0.078
24.09 17:40	14.2423	-0.0266
24.09 17:30	14.2689	-0.1456
24.09 17:20	14.4145	-0.0354
24.09 17:10	14.4499	-0.0562
24.09 17:03	14.5061	-0.0023
24.09 17:00	14.5084	-0.131
24.09 16:50	14.6394	-0.0013
24.09 16:40	14.6407	-0.0641
24.09 16:30	14.7048	-0.0443
24.09 16:20	14.7491	-0.0242
24.09 16:10	14.7733	-0.034
24.09 16:00	14.8073	-0.0595
24.09 15:50	14.8668	+0.0027
24.09 15:40	14.8641	+0.0315
24.09 15:30	14.8326	+0.0076
24.09 15:20	14.825	-0.0334
24.09 15:10	14.8584	-0.0149
24.09 15:03	14.8733	-0.0003
24.09 15:00	14.8736	+0.0198
24.09 14:50	14.8538	+0.014
24.09 14:40	14.8398	+0.0194
24.09 14:30	14.8204	-0.0038
24.09 14:20	14.8242	-0.0219
24.09 14:10	14.8461	-0.0409
24.09 14:00	14.887	-0.0316
24.09 13:50	14.9186	-0.0673
24.09 13:40	14.9859	-0.0034
24.09 13:30	14.9893	+0.0157
24.09 13:20	14.9736	-0.0271
24.09 13:10	15.0007	+0.0183
24.09 13:03	14.9824	+0.0008
24.09 13:00	14.9816	-0.0515
24.09 12:50	15.0331	-0.0426
24.09 12:40	15.0757	+0.1476
24.09 12:30	14.9281	+0.0714
24.09 12:20	14.8567	+0.0641
24.09 12:10	14.7926	-0.003
24.09 12:00	14.7956	+0.0102
24.09 11:50	14.7854	+0.0401
24.09 11:40	14.7453	+0.0978
24.09 11:30	14.6475	+0.0634
24.09 11:20	14.5841	+0.0231
24.09 11:10	14.561	-0.0044
24.09 11:03	14.5654	-0.0046
24.09 11:00	14.57	+0.0021
24.09 10:50	14.5679	+0.018
24.09 10:40	14.5499	-0.0356
24.09 10:30	14.5855	-0.0063
24.09 10:20	14.5918	+0.0045
24.09 10:10	14.5873	+0.0733
24.09 10:00	14.514	+0.0005
24.09 09:50	14.5135	+0.0429
24.09 09:40	14.4706	+0.0085
24.09 09:30	14.4621	-0.0071
24.09 09:20	14.4692	-0.0202
24.09 09:10	14.4894	+0.0266
24.09 09:03	14.4628	+0.0173
24.09 09:00	14.4455	+0.0195
24.09 08:50	14.426	-0.0174
24.09 08:40	14.4434	-0.0064
24.09 08:30	14.4498	-0.0139
24.09 08:20	14.4637	+0.003
24.09 08:10	14.4607	-0.0773
24.09 08:00	14.538	-0.0577
24.09 07:50	14.5957	+0.0254
24.09 07:40	14.5703	-0.0538
24.09 07:30	14.6241	-0.0178
24.09 07:20	14.6419	-0.0223
24.09 07:10	14.6642	+0.0193
24.09 07:03	14.6449	+0.005
24.09 07:00	14.6399	+0.0222
24.09 06:50	14.6177	+0.002
24.09 06:40	14.6157	+0.0345
24.09 06:30	14.5812	+0.0191
24.09 06:20	14.5621	+0.0035
24.09 06:10	14.5586	-0.0515
24.09 06:00	14.6101	-0.043
24.09 05:50	14.6531	-0.029
24.09 05:40	14.6821	-0.0437
24.09 05:30	14.7258	-0.0816
24.09 05:20	14.8074	+0.0005
24.09 05:10	14.8069	+0.0184
24.09 05:03	14.7885	+0.0052
24.09 05:00	14.7833	+0.015
24.09 04:50	14.7683	+0.022
24.09 04:40	14.7463	-0.0408
24.09 04:30	14.7871	+0.0239
24.09 04:20	14.7632	+0.0087
24.09 04:10	14.7545	+0.0011
24.09 04:00	14.7534	-0.0905
24.09 03:50	14.8439	+0.0534
24.09 03:40	14.7905	-0.0112
24.09 03:30	14.8017	-0.1069
24.09 03:20	14.9086	+0.0452
24.09 03:10	14.8634	+0.015
24.09 03:03	14.8484	-0.0125
24.09 03:00	14.8609	-0.0289
24.09 02:50	14.8898	-0.0025
24.09 02:40	14.8923	+0.0229
24.09 02:30	14.8694	-0.0067
24.09 02:20	14.8761	+0.0435
24.09 02:10	14.8326	+0.0245
24.09 02:00	14.8081	-0.024
24.09 01:50	14.8321	-0.0048
24.09 01:40	14.8369	+0.0501
24.09 01:30	14.7868	+0.032
24.09 01:20	14.7548	-0.0217
24.09 01:10	14.7765	+0.0153
24.09 01:03	14.7612	+0.013
24.09 01:00	14.7482	+0.0267
24.09 00:50	14.7215	-0.0242
24.09 00:40	14.7457	-0.0503
24.09 00:30	14.796	-0.0283
24.09 00:20	14.8243	-0.0135
24.09 00:10	14.8378	+0.0053
24.09 00:00	14.8325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5667

макс: 16.9128

за неделю:

14.3324

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	14.3324	+0.0141
24.09 22:50	14.2749	-0.0381
24.09 21:50	14.3108	-0.0024
24.09 20:50	14.1658	+0.0333
24.09 19:50	14.0962	-0.0248
24.09 18:50	14.281	+0.1112
24.09 17:50	14.3203	-0.131
24.09 16:50	14.6394	-0.0595
24.09 15:50	14.8668	+0.0198
24.09 14:50	14.8538	-0.0316
24.09 13:50	14.9186	-0.0515
24.09 12:50	15.0331	+0.0102
24.09 11:50	14.7854	+0.0021
24.09 10:50	14.5679	+0.0005
24.09 09:50	14.5135	+0.0195
24.09 08:50	14.426	-0.0577
24.09 07:50	14.5957	+0.0222
24.09 06:50	14.6177	-0.043
24.09 05:50	14.6531	+0.015
24.09 04:50	14.7683	-0.0905
24.09 03:50	14.8439	-0.0289
24.09 02:50	14.8898	-0.024
24.09 01:50	14.8321	+0.0267
24.09 00:50	14.7215	+0.0228
23.09 23:50	14.8097	-0.0094
23.09 22:50	14.6559	-0.0189
23.09 21:50	14.6109	+0.0381
23.09 20:50	14.4388	-0.0455
23.09 19:50	14.5716	+0.0824
23.09 18:50	14.4685	-0.0969
23.09 17:50	14.4159	+0.0053
23.09 16:50	13.933	+0.0137
23.09 15:50	13.8372	-0.0005
23.09 14:50	13.8048	+0.0116
23.09 13:50	13.5755	-0.0276
23.09 12:50	13.6544	+0.0733
23.09 11:50	13.6873	-0.0149
23.09 10:50	13.7505	+0.04
23.09 09:50	13.5667	+0.102
23.09 08:50	13.5732	+0.0014
23.09 07:50	13.5829	-0.0082
23.09 06:50	13.6278	-0.0561
23.09 05:50	13.8488	+0.0373
23.09 04:50	13.9391	+0.0566
23.09 03:50	13.8478	+0.0143
23.09 02:50	13.8743	+0.0086
23.09 01:50	13.8803	+0.004
23.09 00:50	13.9789	+0.0076
22.09 23:50	13.975	+0.0195
22.09 22:50	14.0256	+0.024
22.09 21:50	14.0669	-0.0233
22.09 20:50	14.0695	-0.0725
22.09 19:50	14.1248	+0.0036
22.09 18:50	14.1318	-0.0705
22.09 17:50	14.4381	-0.0196
22.09 16:50	14.3248	+0.0049
22.09 15:50	14.2974	-0.0252
22.09 14:50	14.4521	+0.0262
22.09 13:50	14.5186	-0.0029
22.09 12:50	14.4089	-0.0106
22.09 11:50	14.2955	-0.0217
22.09 10:50	14.4462	-0.0056
22.09 09:50	14.4069	-0.0488
22.09 08:50	14.3889	+0.0783
22.09 07:50	14.2333	+0.0383
22.09 06:50	14.1022	+0.0423
22.09 05:50	13.9836	-0.0774
22.09 04:50	14.1409	+0.0713
22.09 03:50	13.9634	-0.1083
22.09 02:50	14.0813	-0.0224
22.09 01:50	14.4653	-0.0057
22.09 00:50	14.4728	-0.0303
21.09 23:50	14.5159	-0.0134
21.09 22:50	14.4635	-0.0319
21.09 21:50	14.5531	+0.0471
21.09 20:50	14.5814	+0.0236
21.09 19:50	14.4764	+0.0302
21.09 18:50	14.4178	-0.0517
21.09 17:50	14.4657	-0.0213
21.09 16:50	14.4719	+0.0485
21.09 15:50	14.2853	-0.0086
21.09 14:50	14.2921	-0.0483
21.09 13:50	14.4259	+0.0945
21.09 12:50	14.373	-0.0647
21.09 11:50	14.3636	-0.0249
21.09 10:50	14.4971	+0.0733
21.09 09:50	14.4857	-0.0686
21.09 08:50	14.6306	-0.175
21.09 07:50	14.6194	-0.0208
21.09 06:50	14.8586	-0.0386
21.09 05:50	15.3045	+0.1839
21.09 04:50	15.0802	+0.0357
21.09 03:50	15.031	+0.0011
21.09 02:50	14.8197	+0.0779
21.09 01:50	14.7536	-0.028
21.09 00:50	14.984	+0.0932
20.09 23:50	14.9558	-0.0179
20.09 22:50	15.0438	+0.0249
20.09 21:50	15.0906	+0.0819
20.09 20:50	14.9601	-0.0279
20.09 19:50	15.031	-0.028
20.09 18:50	15.2925	-0.0032
20.09 17:50	15.32	+0.0115
20.09 16:50	15.4273	-0.0434
20.09 15:50	15.48	-0.0605
20.09 14:50	15.4189	-0.0887
20.09 13:50	15.6802	+0.0557
20.09 12:50	15.4787	-0.0091
20.09 11:50	15.5712	-0.0187
20.09 10:50	15.4646	+0.0341
20.09 09:50	15.3601	-0.0038
20.09 08:50	15.236	+0.0002
20.09 07:50	15.2498	-0.0125
20.09 06:50	15.2363	+0.1058
20.09 05:50	15.2074	-0.0341
20.09 04:50	14.9875	+0.214
20.09 03:50	14.6142	+0.0561
20.09 02:50	14.5679	-0.0374
20.09 01:50	14.5224	-0.1048
20.09 00:50	14.6071	+0.048
19.09 23:50	14.5809	-0.0096
19.09 22:50	14.3904	-0.0311
19.09 21:50	14.3851	+0.129
19.09 20:50	14.5843	+0.0908
19.09 19:50	14.3897	+0.0482
19.09 18:50	14.695	-0.2916
19.09 17:50	14.7872	-0.0691
19.09 16:50	15.4144	-0.0009
19.09 15:50	15.3637	+0.0359
19.09 14:50	15.3441	-0.1144
19.09 13:50	15.4327	-0.039
19.09 12:50	15.5838	-0.0196
19.09 11:50	15.8222	+0.005
19.09 10:50	15.9062	-0.0222
19.09 09:50	15.8815	-0.0046
19.09 08:50	15.8139	-0.0675
19.09 07:50	15.6502	-0.0093
19.09 06:50	15.7897	+0.0046
19.09 05:50	15.7615	-0.0021
19.09 04:50	15.7955	+0.0319
19.09 03:50	15.8279	+0.0185
19.09 02:50	15.8928	-0.0095
19.09 01:50	15.9154	-0.0156
19.09 00:50	15.932	-0.014
18.09 23:50	16.1808	-0.0099
18.09 22:50	16.2331	-0.0104
18.09 21:50	16.3353	+0.024
18.09 20:50	16.2623	+0.0617
18.09 19:50	16.2429	-0.0011
18.09 18:50	16.2264	-0.0115
18.09 17:50	16.2735	+0.0682
18.09 16:50	16.3119	+0.0241
18.09 15:50	16.3912	+0.0131
18.09 14:50	16.4228	+0.1326
18.09 13:50	16.206	-0.026
18.09 12:50	16.2252	-0.0136
18.09 11:50	16.2555	-0.0521
18.09 10:50	16.3108	-0.003
18.09 09:50	16.3664	+0.0003
18.09 08:50	16.4585	-0.0204
18.09 07:50	16.5107	-0.0491
18.09 06:50	16.4704	-0.0138
18.09 05:50	16.6502	-0.0536
18.09 04:50	16.7279	-0.0241
18.09 03:50	16.8287	-0.0719
18.09 02:50	16.9128	+0.0895
18.09 01:50	16.7958	+0.0028
18.09 00:50	16.8323

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 13.5667

макс: 18.4175

за месяц:

14.3324

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.0629	-0.1167
22.09.2026	14.1796	-0.377
21.09.2026	14.5566	-0.6258
20.09.2026	15.1824	-0.0068
19.09.2026	15.1892	-1.134
18.09.2026	16.3232	-0.6114
17.09.2026	16.9346	-0.4915
16.09.2026	17.4261	+0.9986
15.09.2026	16.4275	-0.0251
14.09.2026	16.4526	+0.1826
13.09.2026	16.27	-0.8907
12.09.2026	17.1607	-1.0063
11.09.2026	18.167	+0.0501
10.09.2026	18.1169	+1.0406
09.09.2026	17.0763	-0.268
08.09.2026	17.3443	+0.1574
07.09.2026	17.1869	+0.2795
06.09.2026	16.9074	-0.6148
05.09.2026	17.5222	-0.2732
04.09.2026	17.7954	+0.3438
03.09.2026	17.4516	-0.2629
02.09.2026	17.7145	-0.703
01.09.2026	18.4175	+0.1165
31.08.2026	18.301	+0.2016
30.08.2026	18.0994	-0.2749
29.08.2026	18.3743	+0.3722
28.08.2026	18.0021	+0.3834
27.08.2026	17.6187	-0.1889
26.08.2026	17.8076

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.5667

макс: 23.2555

за квартал:

14.3324

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.0629	-0.1167
22.09.2026	14.1796	-0.377
21.09.2026	14.5566	-0.6258
20.09.2026	15.1824	-0.0068
19.09.2026	15.1892	-1.134
18.09.2026	16.3232	-0.6114
17.09.2026	16.9346	-0.4915
16.09.2026	17.4261	+0.9986
15.09.2026	16.4275	-0.0251
14.09.2026	16.4526	+0.1826
13.09.2026	16.27	-0.8907
12.09.2026	17.1607	-1.0063
11.09.2026	18.167	+0.0501
10.09.2026	18.1169	+1.0406
09.09.2026	17.0763	-0.268
08.09.2026	17.3443	+0.1574
07.09.2026	17.1869	+0.2795
06.09.2026	16.9074	-0.6148
05.09.2026	17.5222	-0.2732
04.09.2026	17.7954	+0.3438
03.09.2026	17.4516	-0.2629
02.09.2026	17.7145	-0.703
01.09.2026	18.4175	+0.1165
31.08.2026	18.301	+0.2016
30.08.2026	18.0994	-0.2749
29.08.2026	18.3743	+0.3722
28.08.2026	18.0021	+0.3834
27.08.2026	17.6187	-0.1889
26.08.2026	17.8076	-0.2215
23.08.2026	18.0291	-0.3241
22.08.2026	18.3532	-0.5153
21.08.2026	18.8685	-2.5759
20.08.2026	21.4444	-1.5217
19.08.2026	22.9661	-0.2894
18.08.2026	23.2555	+0.5566
17.08.2026	22.6989	+0.2322
16.08.2026	22.4667	+0.1002
15.08.2026	22.3665	-0.221
14.08.2026	22.5875	+0.3228
13.08.2026	22.2647	+0.4465
12.08.2026	21.8182	+0.1027
11.08.2026	21.7155	+0.5662
10.08.2026	21.1493	-0.1807
09.08.2026	21.33	-0.4453
08.08.2026	21.7753	-0.313
07.08.2026	22.0883	-0.0837
06.08.2026	22.172	-0.1803
05.08.2026	22.3523	+0.1049
04.08.2026	22.2474	+0.47
03.08.2026	21.7774	+0.3539
02.08.2026	21.4235	-0.003
01.08.2026	21.4265	+0.0652
31.07.2026	21.3613	+0.0401
30.07.2026	21.3212	+0.2988
29.07.2026	21.0224	+0.2154
28.07.2026	20.807	+0.4725
27.07.2026	20.3345	+0.5168
26.07.2026	19.8177	+0.0524
25.07.2026	19.7653	+0.6842
24.07.2026	19.0811	+0.3958
23.07.2026	18.6853	-0.1108
22.07.2026	18.7961	-0.1134
21.07.2026	18.9095	-0.5809
20.07.2026	19.4904	+0.3748
19.07.2026	19.1156	+0.1543
18.07.2026	18.9613	-0.0202
17.07.2026	18.9815	-0.4384
16.07.2026	19.4199	-0.2006
15.07.2026	19.6205	+0.4788
14.07.2026	19.1417	+0.386
13.07.2026	18.7557	-0.3868
12.07.2026	19.1425	-0.0444
11.07.2026	19.1869	-0.4645
10.07.2026	19.6514	-0.4802
09.07.2026	20.1316	+0.1366
08.07.2026	19.995	+0.8301
07.07.2026	19.1649	-0.3889
06.07.2026	19.5538	-0.7114
05.07.2026	20.2652	-0.1662
04.07.2026	20.4314	-0.6958
03.07.2026	21.1272	+0.0586
02.07.2026	21.0686	+0.836
01.07.2026	20.2326	-2.0492
30.06.2026	22.2818	+2.0992
29.06.2026	20.1826	+1.2618
28.06.2026	18.9208	-2.083
27.06.2026	21.0038	-1.1032
26.06.2026	22.107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот