Курсы криптовалют к Celo

Биткоин 62865.22
Эфириум 3057.66
Tether 1.0005
Binance Coin 535.04
Solana 133.28
USD Coin 1.0002
Lido Staked ETH 3047.28
Рипл 0.49626
Dogecoin 0.15385
Tokamak Network 6.1936
Cardano 0.45408
SHIBA INU 2.231E-5
Avalanche 34.2946
Wrapped Bitcoin 62837.41
TRON 0.11036
Wrapped TRON 0.11013
Bitcoin Cash 482.48
Polkadot 6.6145
ChainLink 13.2663
Matic Network 0.69444

Все криптовалюты » Фунт стерлингов » Celo »

Курс фунта стерлингов к Celo

Обновлено: 16.04.2024 20:40:01


	=
Калькулятор GBP - CELO / Обратный расчет: курс Celo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно celo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5778

макс: 1.688

за сутки:

1.6137

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 20:40	1.6137	+0.0156
16.04 20:30	1.5981	-0.021
16.04 20:20	1.6191	-0.0086
16.04 20:10	1.6277	-0.0018
16.04 20:03	1.6295	-0.0057
16.04 20:00	1.6352	-0.0268
16.04 19:50	1.662	-0.0158
16.04 19:40	1.6778	-0.0021
16.04 19:30	1.6799	+0.0011
16.04 19:20	1.6788	+0.0062
16.04 19:10	1.6726	-0.0064
16.04 19:00	1.679	-0.009
16.04 18:50	1.688	+0.0093
16.04 18:40	1.6787	+0.011
16.04 18:30	1.6677	-0.0097
16.04 18:20	1.6774	+0.0121
16.04 18:10	1.6653	-0.0003
16.04 18:03	1.6656	+0.0019
16.04 18:00	1.6637	+0.0116
16.04 17:50	1.6521	-0.0083
16.04 17:40	1.6604	+0.0189
16.04 17:30	1.6415	+0.0099
16.04 17:20	1.6316	-0.0215
16.04 17:10	1.6531	-0.0233
16.04 17:00	1.6764	+0.0069
16.04 16:50	1.6695	+0.0055
16.04 16:40	1.664	+0.0148
16.04 16:30	1.6492	+0.0014
16.04 16:20	1.6478	-0.0011
16.04 16:10	1.6489	+0.0042
16.04 16:03	1.6447	+0.0011
16.04 16:00	1.6436	+0.0136
16.04 15:50	1.63	+0.0096
16.04 15:40	1.6204	-0.0052
16.04 15:30	1.6256	+0.0016
16.04 15:20	1.624	+0.005
16.04 15:10	1.619	+0.0157
16.04 15:00	1.6033	-0.0338
16.04 14:50	1.6371	+0.0102
16.04 14:40	1.6269	+0.007
16.04 14:30	1.6199	-0.0008
16.04 14:20	1.6207	-0.0055
16.04 14:03	1.6262	-0.0118
16.04 14:00	1.638	-0.0112
16.04 13:50	1.6492	-0.0224
16.04 13:40	1.6716	+0.0253
16.04 13:30	1.6463	+0.0208
16.04 13:20	1.6255	+0.0103
16.04 13:10	1.6152	+0.0015
16.04 13:00	1.6137	+0.006
16.04 12:50	1.6077	+0.0131
16.04 12:40	1.5946	+0.0058
16.04 12:30	1.5888	-0.0084
16.04 12:20	1.5972	+0.0027
16.04 12:10	1.5945	-0.0079
16.04 12:03	1.6024	-
16.04 12:00	1.6024	-0.0006
16.04 11:50	1.603	+0.0097
16.04 11:40	1.5933	-0.0062
16.04 11:30	1.5995	+0.0004
16.04 11:20	1.5991	+0.0073
16.04 11:10	1.5918	-0.0032
16.04 11:00	1.595	+0.0033
16.04 10:50	1.5917	+0.0139
16.04 10:40	1.5778	-0.0166
16.04 10:30	1.5944	-0.0081
16.04 10:20	1.6025	+0.0034
16.04 10:10	1.5991	-0.0068
16.04 10:03	1.6059	+0.0022
16.04 10:00	1.6037	-0.0063
16.04 09:50	1.61	-0.0072
16.04 09:40	1.6172	-0.0007
16.04 09:30	1.6179	-0.0081
16.04 09:20	1.626	+0.0066
16.04 09:10	1.6194	-0.0166
16.04 09:00	1.636	+0.0104
16.04 08:50	1.6256	-0.0075
16.04 08:40	1.6331	-0.0016
16.04 08:30	1.6347	-0.0132
16.04 08:20	1.6479	-0.0065
16.04 08:10	1.6544	-0.0045
16.04 08:03	1.6589	-0.0019
16.04 08:00	1.6608	-0.0032
16.04 07:50	1.664	+0.0137
16.04 07:40	1.6503	+0.0067
16.04 07:30	1.6436	+0.0064
16.04 07:20	1.6372	+0.0129
16.04 07:10	1.6243	-0.0072
16.04 07:00	1.6315	-0.0088
16.04 06:50	1.6403	+0.0153
16.04 06:40	1.625	+0.0126
16.04 06:30	1.6124	+0.0062
16.04 06:20	1.6062	+0.0103
16.04 06:10	1.5959	-0.0073
16.04 06:03	1.6032	+0.0027
16.04 06:00	1.6005	-0.0153
16.04 05:50	1.6158	-0.0061
16.04 05:40	1.6219	-0.0015
16.04 05:30	1.6234	+0.0066
16.04 05:20	1.6168	+0.004
16.04 05:10	1.6128	-0.0044
16.04 05:00	1.6172	+0.0184
16.04 04:50	1.5988	+0.015
16.04 04:40	1.5838	-0.0031
16.04 04:30	1.5869	-0.0275
16.04 04:20	1.6144	-0.0123
16.04 04:10	1.6267	-0.0049
16.04 04:03	1.6316	+0.0002
16.04 04:00	1.6314	-0.0111
16.04 03:50	1.6425	+0.0131
16.04 03:40	1.6294	+0.0087
16.04 03:30	1.6207	+0.016
16.04 03:20	1.6047	-0.0079
16.04 03:10	1.6126	+0.0055
16.04 03:00	1.6071	+0.0008
16.04 02:50	1.6063	-0.0065
16.04 02:40	1.6128	-0.0016
16.04 02:30	1.6144	+0.0164
16.04 02:20	1.598	+0.0043
16.04 02:10	1.5937	-0.0004
16.04 02:03	1.5941	-
16.04 02:00	1.5941	-0.0006
16.04 01:50	1.5947	-0.0111
16.04 01:40	1.6058	-0.0139
16.04 01:30	1.6197	-0.0061
16.04 01:20	1.6258	-0.0026
16.04 01:10	1.6284	+0.0092
16.04 01:00	1.6192	-0.0161
16.04 00:50	1.6353	-0.0098
16.04 00:40	1.6451	-0.0023
16.04 00:30	1.6474	+0.0128
16.04 00:20	1.6346	-0.002
16.04 00:10	1.6366	-0.0093
16.04 00:03	1.6459	+0.0033
16.04 00:00	1.6426	+0.0089
15.04 23:50	1.6337	+0.0008
15.04 23:40	1.6329	+0.0049
15.04 23:30	1.628	+0.0144
15.04 23:20	1.6136	+0.012
15.04 23:10	1.6016	-0.0043
15.04 23:00	1.6059	-0.0009
15.04 22:50	1.6068	-0.0038
15.04 22:40	1.6106	-0.0127
15.04 22:30	1.6233	-0.0206
15.04 22:20	1.6439	-0.0307
15.04 22:10	1.6746	+0.0147
15.04 22:03	1.6599	+0.0067
15.04 22:00	1.6532	+0.0176
15.04 21:50	1.6356	+0.0023
15.04 21:40	1.6333	-0.0088
15.04 21:30	1.6421	+0.0279
15.04 21:20	1.6142	+0.0054
15.04 21:10	1.6088	-0.009
15.04 21:00	1.6178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1455

макс: 1.8183

за неделю:

1.6137

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 20:40	1.6137	-0.0268
16.04 19:50	1.662	-0.009
16.04 18:50	1.688	+0.0116
16.04 17:50	1.6521	+0.0069
16.04 16:50	1.6695	+0.0136
16.04 15:50	1.63	-0.0338
16.04 14:50	1.6371	-0.0112
16.04 13:50	1.6492	+0.006
16.04 12:50	1.6077	-0.0006
16.04 11:50	1.603	+0.0033
16.04 10:50	1.5917	-0.0063
16.04 09:50	1.61	+0.0104
16.04 08:50	1.6256	-0.0032
16.04 07:50	1.664	-0.0088
16.04 06:50	1.6403	-0.0153
16.04 05:50	1.6158	+0.0184
16.04 04:50	1.5988	-0.0111
16.04 03:50	1.6425	+0.0008
16.04 02:50	1.6063	-0.0006
16.04 01:50	1.5947	-0.0161
16.04 00:50	1.6353	+0.0089
15.04 23:50	1.6337	-0.0009
15.04 22:50	1.6068	+0.0176
15.04 21:50	1.6356	-0.0149
15.04 20:50	1.6327	+0.0026
15.04 19:50	1.5889	-0.0127
15.04 18:50	1.5742	+0.0112
15.04 17:50	1.5537	+0.0053
15.04 16:50	1.509	-0.0051
15.04 15:50	1.5131	-0.0018
15.04 14:50	1.5215	-0.0103
15.04 13:50	1.5046	+0.0047
15.04 12:50	1.5088	+0.0146
15.04 11:50	1.5095	+0.0032
15.04 10:50	1.5065	+0.0072
15.04 09:50	1.4792	-0.0099
15.04 08:50	1.5504	+0.0002
15.04 07:50	1.5817	+0.0099
15.04 06:50	1.565	-0.0004
15.04 05:50	1.5811	-0.0082
15.04 04:50	1.556	+0.0096
15.04 03:50	1.5595	+0.0164
15.04 02:50	1.5174	-0.0055
15.04 01:50	1.5253	-0.0035
15.04 00:50	1.6249	+0.0072
14.04 23:50	1.5993	+0.0069
14.04 22:50	1.5804	-0.0014
14.04 21:50	1.5691	+0.0067
14.04 20:50	1.6028	+0.0088
14.04 19:50	1.5761	+0.0043
14.04 18:50	1.6091	+0.012
14.04 17:50	1.5997	+0.0056
14.04 16:50	1.6106	-0.0011
14.04 15:50	1.5863	-0.0063
14.04 14:50	1.6237	+0.003
14.04 13:50	1.5627	+0.006
14.04 12:50	1.579	+0.0121
14.04 11:50	1.5563	-0.0003
14.04 10:50	1.5579	+0.0035
14.04 09:50	1.572	+0.0036
14.04 08:50	1.5903	-0.0097
14.04 07:50	1.6263	+0.0057
14.04 06:50	1.6896	-0.0166
14.04 05:50	1.7064	-0.0071
14.04 04:50	1.6846	+0.0241
14.04 03:50	1.6821	+0.0047
14.04 02:50	1.636	-0.0066
14.04 01:50	1.6637	-0.0456
14.04 00:50	1.8183	+0.046
13.04 23:50	1.7816	+0.1217
13.04 22:50	1.5506	-0.0104
13.04 21:50	1.512	-0.0168
13.04 20:50	1.5503	+0.0131
13.04 19:50	1.4793	+0.013
13.04 18:50	1.4263	+0.0012
13.04 17:50	1.4433	-0.0011
13.04 16:50	1.4221	-0.0057
13.04 15:50	1.4189	+0.0092
13.04 14:50	1.419	-0.0013
13.04 13:50	1.4258	+0.0024
13.04 12:50	1.4421	+0.0081
13.04 11:50	1.4475	+0.0074
13.04 10:50	1.438	-0.0006
13.04 09:50	1.428	-0.0016
13.04 08:50	1.4504	+0.0065
13.04 07:50	1.4492	+0.0069
13.04 06:50	1.4657	+0.0084
13.04 05:50	1.4853	+0.0178
13.04 04:50	1.4985	+0.0048
13.04 03:50	1.456	+0.0036
13.04 02:50	1.4332	-0.0031
13.04 01:50	1.4527	+0.0002
13.04 00:50	1.4599	+0.0055
12.04 23:50	1.4571	-0.0011
12.04 22:50	1.4897	-0.0044
12.04 21:50	1.5192	+0.0045
12.04 20:50	1.3584	-0.0042
12.04 19:50	1.2909	+0.005
12.04 18:50	1.2674	+0.0034
12.04 17:50	1.2656	-0.0044
12.04 16:50	1.2744	+0.0014
12.04 15:50	1.2366	+0.0016
12.04 14:50	1.2081	-0.003
12.04 13:50	1.2206	-0.0022
12.04 12:50	1.2185	+0.0018
12.04 11:50	1.2119	+0.0007
12.04 10:50	1.2146	+0.0004
12.04 09:50	1.2079	-0.0024
12.04 08:50	1.2015	-0.004
12.04 07:50	1.2005	-0.0006
12.04 06:50	1.1997	-0.0012
12.04 05:50	1.2035	-0.0012
12.04 04:50	1.2114	-0.0008
12.04 03:50	1.2077	-0.0009
12.04 02:50	1.2092	-0.0015
12.04 01:50	1.2092	-0.0005
12.04 00:50	1.2147	-0.0011
11.04 23:50	1.2105	+0.0024
11.04 22:50	1.2156	+0.0028
11.04 21:50	1.217	+0.0008
11.04 20:50	1.2156	-0.006
11.04 19:50	1.2263	+0.0071
11.04 18:50	1.2091	-0.0069
11.04 17:50	1.213	-0.0082
11.04 16:50	1.21	+0.0031
11.04 15:50	1.1908	+0.0083
11.04 14:50	1.1885	+0.002
11.04 13:50	1.1789	+0.0002
11.04 12:50	1.1686	+0.0029
11.04 11:50	1.1506	-0.0009
11.04 10:50	1.1503	-0.0048
11.04 09:50	1.1536	-0.001
11.04 08:50	1.1594	-0.0042
11.04 07:50	1.1596	+0.0021
11.04 06:50	1.1455	+0.0004
11.04 05:50	1.164	+0.0002
11.04 04:50	1.168	-0.0059
11.04 03:50	1.1617	-0.0033
11.04 02:50	1.173	+0.0038
11.04 01:50	1.161	-0.0044
11.04 00:50	1.1841	+0.0017
10.04 23:50	1.1787	-0.0021
10.04 22:50	1.1872	+0.0022
10.04 21:50	1.1908	+0.0023
10.04 20:50	1.1761	-0.0109
10.04 19:50	1.1906	-0.0053
10.04 18:50	1.2056	+0.0008
10.04 17:50	1.2023	-0.0046
10.04 16:50	1.2257	-0.0117
10.04 15:50	1.2338	+0.0019
10.04 14:50	1.201	-0.0051
10.04 13:50	1.2049	+0.0023
10.04 12:50	1.1982	+0.0031
10.04 11:50	1.1898	+0.0032
10.04 10:50	1.185	+0.0057
10.04 09:50	1.1774	+0.0039
10.04 08:50	1.1783	-0.0002
10.04 07:50	1.1841	+0.0013
10.04 06:50	1.1855	+0.0106
10.04 05:50	1.1935	-0.0143
10.04 04:50	1.1852	+0.0033
10.04 03:50	1.167	+0.0006
10.04 02:50	1.1727	+0.0009
10.04 01:50	1.1624	+0.0021
10.04 00:50	1.1665	-
09.04 23:50	1.1606	-0.0007
09.04 22:50	1.1613	-0.0003
09.04 21:50	1.1589	+0.0001
09.04 20:50	1.1518

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.9644

макс: 1.8183

за месяц:

1.6137

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	1.5636	-0.0353
14.04.2024	1.5989	+0.091
13.04.2024	1.5079	+0.2265
12.04.2024	1.2814	+0.0975
11.04.2024	1.1839	-0.0017
10.04.2024	1.1856	+0.0487
09.04.2024	1.1369	+0.0257
08.04.2024	1.1112	-0.0412
07.04.2024	1.1524	-0.0195
06.04.2024	1.1719	-0.0044
05.04.2024	1.1763	+0.0073
04.04.2024	1.169	-0.0014
03.04.2024	1.1704	+0.024
02.04.2024	1.1464	+0.1253
01.04.2024	1.0211	-
31.03.2024	1.0211	-0.007
30.03.2024	1.0281	+0.0229
29.03.2024	1.0052	+0.02377
28.03.2024	0.98143	+0.01703
27.03.2024	0.9644	-0.02518
26.03.2024	0.98958	-0.08862
25.03.2024	1.0782	-0.0816
24.03.2024	1.1598	-0.0019
23.03.2024	1.1617	+0.0061
22.03.2024	1.1556	+0.0633
21.03.2024	1.0923	-0.0722
20.03.2024	1.1645	-0.0212
19.03.2024	1.1857	+0.1053
18.03.2024	1.0804	+0.0218
17.03.2024	1.0586	+0.05876
16.03.2024	0.99984

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	1.5636	-0.0353
14.04.2024	1.5989	+0.091
13.04.2024	1.5079	+0.2265
12.04.2024	1.2814	+0.0975
11.04.2024	1.1839	-0.0017
10.04.2024	1.1856	+0.0487
09.04.2024	1.1369	+0.0257
08.04.2024	1.1112	-0.0412
07.04.2024	1.1524	-0.0195
06.04.2024	1.1719	-0.0044
05.04.2024	1.1763	+0.0073
04.04.2024	1.169	-0.0014
03.04.2024	1.1704	+0.024
02.04.2024	1.1464	+0.1253
01.04.2024	1.0211	-
31.03.2024	1.0211	-0.007
30.03.2024	1.0281	+0.0229
29.03.2024	1.0052	+0.02377
28.03.2024	0.98143	+0.01703
27.03.2024	0.9644	-0.02518
26.03.2024	0.98958	-0.08862
25.03.2024	1.0782	-0.0816
24.03.2024	1.1598	-0.0019
23.03.2024	1.1617	+0.0061
22.03.2024	1.1556	+0.0633
21.03.2024	1.0923	-0.0722
20.03.2024	1.1645	-0.0212
19.03.2024	1.1857	+0.1053
18.03.2024	1.0804	+0.0218
17.03.2024	1.0586	+0.05876
16.03.2024	0.99984	+0.02913
15.03.2024	0.97071	+0.07141
14.03.2024	0.8993	+0.03086
13.03.2024	0.86844	+0.05269
12.03.2024	0.81575	-0.08595
11.03.2024	0.9017	-0.1863
10.03.2024	1.088	+0.0282
09.03.2024	1.0598	-0.0515
08.03.2024	1.1113	+0.0505
07.03.2024	1.0608	-0.0907
06.03.2024	1.1515	-0.0625
05.03.2024	1.214	+0.0612
04.03.2024	1.1528	+0.0549
03.03.2024	1.0979	+0.0002
02.03.2024	1.0977	-0.0004
01.03.2024	1.0981	-0.1358
29.02.2024	1.2339	-0.0839
28.02.2024	1.3178	-0.0297
27.02.2024	1.3475	-0.0241
26.02.2024	1.3716	-0.0359
25.02.2024	1.4075	-0.1473
24.02.2024	1.5548	-0.0283
23.02.2024	1.5831	-0.0924
22.02.2024	1.6755	-0.0568
21.02.2024	1.7323	+0.0658
20.02.2024	1.6665	+0.0531
19.02.2024	1.6134	-0.0589
18.02.2024	1.6723	-0.0335
17.02.2024	1.7058	+0.0538
16.02.2024	1.652	-0.0002
15.02.2024	1.6522	-0.0066
14.02.2024	1.6588	-0.0507
13.02.2024	1.7095	-0.0453
12.02.2024	1.7548	-0.0135
11.02.2024	1.7683	+0.0153
10.02.2024	1.753	+0.0144
09.02.2024	1.7386	-0.0257
08.02.2024	1.7643	-0.0087
07.02.2024	1.773	-0.0516
06.02.2024	1.8246	-0.0378
05.02.2024	1.8624	-0.0331
04.02.2024	1.8955	+0.0086
03.02.2024	1.8869	+0.0046
02.02.2024	1.8823	-0.0618
01.02.2024	1.9441	+0.0276
31.01.2024	1.9165	+0.0331
30.01.2024	1.8834	-0.0359
29.01.2024	1.9193	+0.0568
28.01.2024	1.8625	-0.0532
27.01.2024	1.9157	-0.0365
26.01.2024	1.9522	-0.0216
25.01.2024	1.9738	-0.074
24.01.2024	2.0478	+0.0032
23.01.2024	2.0446	+0.1177
22.01.2024	1.9269	+0.0914
21.01.2024	1.8355	-0.0284
20.01.2024	1.8639	-0.0126
19.01.2024	1.8765	+0.0897
18.01.2024	1.7868	+0.0506
17.01.2024	1.7362	+1.7362
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот